PrincipalHealthcare BTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Healthcare BTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalHealthcare

Strong Daily Stock price targets for PrincipalHealthcare BTEC are 36.17 and 36.57

Daily Target 1	35.84
Daily Target 2	36.1
Daily Target 3	36.236666666667
Daily Target 4	36.5
Daily Target 5	36.64

Daily price and volume Principal Healthcare

Date	Closing	Open	Range	Volume
Fri 05 July 2024	36.37 (1.51%)	35.97	35.97 - 36.37	0.2041 times
Wed 03 July 2024	35.83 (0%)	35.83	35.83 - 35.83	0.102 times
Wed 03 July 2024	35.83 (-0.28%)	35.83	35.83 - 35.83	0.102 times
Tue 02 July 2024	35.93 (-1.7%)	36.37	35.93 - 36.37	3.2653 times
Mon 01 July 2024	36.55 (0.27%)	37.00	36.44 - 37.00	2.1429 times
Fri 28 June 2024	36.45 (-0.33%)	36.51	36.45 - 36.65	0.8163 times
Thu 27 June 2024	36.57 (0.66%)	36.35	36.31 - 36.57	0.5102 times
Wed 26 June 2024	36.33 (-1.54%)	36.33	36.33 - 36.33	0.2041 times
Tue 25 June 2024	36.90 (-0.3%)	37.07	36.90 - 37.07	0.9184 times
Mon 24 June 2024	37.01 (1.34%)	37.25	37.01 - 37.26	1.7347 times
Fri 21 June 2024	36.52 (2.64%)	36.05	36.05 - 36.52	1.2245 times

Daily chart PrincipalHealthcare

Weekly price and charts PrincipalHealthcare

Strong weekly Stock price targets for PrincipalHealthcare BTEC are 36.1 and 36.64

Weekly Target 1	35.65
Weekly Target 2	36.01
Weekly Target 3	36.19
Weekly Target 4	36.55
Weekly Target 5	36.73

Weekly price and volumes for Principal Healthcare

Date	Closing	Open	Range	Volume
Fri 05 July 2024	36.37 (1.51%)	35.83	35.83 - 36.37	0.0044 times
Wed 03 July 2024	35.83 (-1.7%)	37.00	35.83 - 37.00	0.0801 times
Fri 28 June 2024	36.45 (-0.19%)	37.25	36.31 - 37.26	0.0608 times
Fri 21 June 2024	36.52 (2.76%)	35.80	35.54 - 36.52	0.0326 times
Tue 18 June 2024	35.54 (-2.23%)	36.09	35.54 - 36.13	0.0311 times
Fri 14 June 2024	36.35 (-0.03%)	35.81	35.75 - 37.50	5.4567 times
Fri 07 June 2024	36.36 (1.08%)	36.31	35.93 - 37.15	0.1305 times
Fri 31 May 2024	35.97 (0.33%)	35.88	35.18 - 36.18	3.3259 times
Thu 23 May 2024	35.85 (-1.73%)	36.66	35.75 - 37.10	0.8108 times
Fri 17 May 2024	36.48 (2.33%)	36.13	36.05 - 37.05	0.0671 times
Fri 10 May 2024	35.65 (-3.39%)	36.84	35.65 - 37.16	0.1097 times

weekly chart PrincipalHealthcare

Monthly price and charts PrincipalHealthcare

Strong monthly Stock price targets for PrincipalHealthcare BTEC are 35.52 and 36.69

Monthly Target 1	35.23
Monthly Target 2	35.8
Monthly Target 3	36.4
Monthly Target 4	36.97
Monthly Target 5	37.57

Monthly price and volumes Principal Healthcare

Date	Closing	Open	Range	Volume
Fri 05 July 2024	36.37 (-0.22%)	37.00	35.83 - 37.00	0.0441 times
Fri 28 June 2024	36.45 (1.33%)	36.31	35.54 - 37.50	2.9781 times
Fri 31 May 2024	35.97 (3.54%)	35.28	35.18 - 37.26	2.2708 times
Tue 30 April 2024	34.74 (-8.63%)	37.47	33.43 - 37.77	1.1257 times
Thu 28 March 2024	38.02 (-1.45%)	39.57	36.16 - 39.69	1.1241 times
Thu 29 February 2024	38.58 (7.95%)	35.95	35.64 - 39.75	0.3603 times
Wed 31 January 2024	35.74 (-1.62%)	36.32	34.93 - 37.57	0.6587 times
Fri 29 December 2023	36.33 (21.59%)	29.62	29.62 - 37.13	0.6 times
Thu 30 November 2023	29.88 (12.71%)	26.68	26.38 - 30.30	0.4471 times
Tue 31 October 2023	26.51 (-11.99%)	29.92	25.66 - 29.92	0.3911 times
Fri 29 September 2023	30.12 (-9.47%)	33.39	29.59 - 33.83	0.45 times

monthly chart PrincipalHealthcare

Indicator Analysis of PrincipalHealthcare

Tomorrow's movement Prediction of Principal Healthcare BTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Principal Healthcare BTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Healthcare BTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalHealthcare (BTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrincipalHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrincipalHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincipalHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincipalHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and PrincipalHealthcare BTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalHealthcare BTEC stock. Volume based technical analysis of PrincipalHealthcare BTEC stock is negative.

PrincipalHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Healthcare BTEC

DMA (daily moving average) of Principal Healthcare BTEC

DMA period	DMA value
5 day DMA	36.1
12 day DMA	36.32
20 day DMA	36.32
35 day DMA	36.33
50 day DMA	36.2
100 day DMA	36.68
150 day DMA	36.31
200 day DMA	34.35

EMA (exponential moving average) of Principal Healthcare BTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.15	36.04	36.15
12 day EMA	36.23	36.2	36.27
20 day EMA	36.23	36.22	36.26
35 day EMA	36.12	36.11	36.13
50 day EMA	36	35.99	36

SMA (simple moving average) of Principal Healthcare BTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.1	36.12	36.27
12 day SMA	36.32	36.25	36.23
20 day SMA	36.32	36.32	36.36
35 day SMA	36.33	36.35	36.36
50 day SMA	36.2	36.16	36.13
100 day SMA	36.68	36.69	36.7
150 day SMA	36.31	36.27	36.24
200 day SMA	34.35	34.31	34.28