BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.58 and 1.66
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.67 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.62 (2.53%) | 1.58 | 1.54 - 1.62 | 0.808 times | Wed 18 February 2026 | 1.58 (0%) | 1.57 | 1.53 - 1.61 | 1.0677 times | Tue 17 February 2026 | 1.58 (0%) | 1.60 | 1.53 - 1.60 | 1.0209 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.6645 times | Fri 13 February 2026 | 1.58 (2.6%) | 1.56 | 1.54 - 1.60 | 0.6741 times | Thu 12 February 2026 | 1.54 (-4.94%) | 1.62 | 1.53 - 1.64 | 0.8673 times | Wed 11 February 2026 | 1.62 (-2.41%) | 1.65 | 1.53 - 1.66 | 1.1095 times | Tue 10 February 2026 | 1.66 (5.73%) | 1.56 | 1.55 - 1.72 | 1.3914 times | Mon 09 February 2026 | 1.57 (4.67%) | 1.54 | 1.47 - 1.60 | 0.8921 times | Fri 06 February 2026 | 1.50 (9.49%) | 1.38 | 1.38 - 1.53 | 1.5045 times | Thu 05 February 2026 | 1.37 (-8.05%) | 1.50 | 1.36 - 1.50 | 1.5798 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.58 and 1.67
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.62 (2.53%) | 1.60 | 1.53 - 1.62 | 0.4013 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0921 times | Fri 13 February 2026 | 1.58 (5.33%) | 1.54 | 1.47 - 1.72 | 0.6837 times | Fri 06 February 2026 | 1.50 (-5.66%) | 1.60 | 1.36 - 1.63 | 1.0715 times | Fri 30 January 2026 | 1.59 (-12.64%) | 1.86 | 1.52 - 1.87 | 1.103 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 1.3452 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 1.342 times | Fri 09 January 2026 | 2.01 (18.24%) | 1.72 | 1.70 - 2.12 | 2.1915 times | Fri 02 January 2026 | 1.70 (2.41%) | 1.66 | 1.50 - 1.73 | 1.145 times | Fri 26 December 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.80 | 0.6247 times | Fri 19 December 2025 | 1.73 (-13.93%) | 2.03 | 1.70 - 2.04 | 1.1778 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.49 and 1.85
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.62 (1.89%) | 1.60 | 1.36 - 1.72 | 0.0725 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.2008 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1658 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.2034 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3752 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6925 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.9418 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1205 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0945 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1329 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0328 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.87
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.7 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.46 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.62 (1.25%) | 1.63 | 1.36 - 2.12 | 0.062 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 3.5566 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.7694 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.7044 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4361 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.3761 times | Thu 31 December 2020 | 46.20 (0%) | 48.73 | 41.00 - 57.97 | 0.0954 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioxcelTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.57 | 1.57 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.68 | 1.68 | 1.69 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.57 | 1.58 |
| 12 day SMA | 1.56 | 1.55 | 1.55 |
| 20 day SMA | 1.6 | 1.61 | 1.63 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 1.96 | 1.97 | 1.99 |
| 150 day SMA | 2.47 | 2.47 | 2.48 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |


