ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 1.58 and 1.66

Intraday Target 11.51
Intraday Target 21.57
Intraday Target 31.5933333333333
Intraday Target 41.65
Intraday Target 51.67

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 1.62 (2.53%) 1.58 1.54 - 1.62 0.808 times
Wed 18 February 2026 1.58 (0%) 1.57 1.53 - 1.61 1.0677 times
Tue 17 February 2026 1.58 (0%) 1.60 1.53 - 1.60 1.0209 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.6645 times
Fri 13 February 2026 1.58 (2.6%) 1.56 1.54 - 1.60 0.6741 times
Thu 12 February 2026 1.54 (-4.94%) 1.62 1.53 - 1.64 0.8673 times
Wed 11 February 2026 1.62 (-2.41%) 1.65 1.53 - 1.66 1.1095 times
Tue 10 February 2026 1.66 (5.73%) 1.56 1.55 - 1.72 1.3914 times
Mon 09 February 2026 1.57 (4.67%) 1.54 1.47 - 1.60 0.8921 times
Fri 06 February 2026 1.50 (9.49%) 1.38 1.38 - 1.53 1.5045 times
Thu 05 February 2026 1.37 (-8.05%) 1.50 1.36 - 1.50 1.5798 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.58 and 1.67

Weekly Target 11.5
Weekly Target 21.56
Weekly Target 31.59
Weekly Target 41.65
Weekly Target 51.68

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 1.62 (2.53%) 1.60 1.53 - 1.62 0.4013 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.0921 times
Fri 13 February 2026 1.58 (5.33%) 1.54 1.47 - 1.72 0.6837 times
Fri 06 February 2026 1.50 (-5.66%) 1.60 1.36 - 1.63 1.0715 times
Fri 30 January 2026 1.59 (-12.64%) 1.86 1.52 - 1.87 1.103 times
Fri 23 January 2026 1.82 (-1.09%) 1.84 1.67 - 2.08 1.3452 times
Fri 16 January 2026 1.84 (-8.46%) 2.00 1.84 - 2.11 1.342 times
Fri 09 January 2026 2.01 (18.24%) 1.72 1.70 - 2.12 2.1915 times
Fri 02 January 2026 1.70 (2.41%) 1.66 1.50 - 1.73 1.145 times
Fri 26 December 2025 1.66 (-4.05%) 1.75 1.65 - 1.80 0.6247 times
Fri 19 December 2025 1.73 (-13.93%) 2.03 1.70 - 2.04 1.1778 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.49 and 1.85

Monthly Target 11.21
Monthly Target 21.41
Monthly Target 31.5666666666667
Monthly Target 41.77
Monthly Target 51.93

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 1.62 (1.89%) 1.60 1.36 - 1.72 0.0725 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.2008 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1658 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.2034 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3752 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6925 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.9418 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1205 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0945 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1329 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0328 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.87

Yearly Target 10.94
Yearly Target 21.28
Yearly Target 31.7
Yearly Target 42.04
Yearly Target 52.46

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 1.62 (1.25%) 1.63 1.36 - 2.12 0.062 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 3.5566 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.7694 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.7044 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.4361 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.3761 times
Thu 31 December 2020 46.20 (0%) 48.73 41.00 - 57.97 0.0954 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioxcelTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.56
20 day DMA 1.6
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.96
150 day DMA 2.47
200 day DMA 2.27

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.571.57
12 day EMA1.61.61.6
20 day EMA1.631.631.63
35 day EMA1.681.681.69
50 day EMA1.751.761.77

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.571.58
12 day SMA1.561.551.55
20 day SMA1.61.611.63
35 day SMA1.721.721.72
50 day SMA1.761.771.78
100 day SMA1.961.971.99
150 day SMA2.472.472.48
200 day SMA2.272.272.27

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top