BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.52 and 1.6
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5833333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.66 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (-3.09%) | 1.59 | 1.55 - 1.63 | 0.7256 times | Thu 19 February 2026 | 1.62 (2.53%) | 1.58 | 1.54 - 1.62 | 0.8821 times | Wed 18 February 2026 | 1.58 (0%) | 1.57 | 1.53 - 1.61 | 1.1656 times | Tue 17 February 2026 | 1.58 (0%) | 1.60 | 1.53 - 1.60 | 1.1145 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.7254 times | Fri 13 February 2026 | 1.58 (2.6%) | 1.56 | 1.54 - 1.60 | 0.7359 times | Thu 12 February 2026 | 1.54 (-4.94%) | 1.62 | 1.53 - 1.64 | 0.9468 times | Wed 11 February 2026 | 1.62 (-2.41%) | 1.65 | 1.53 - 1.66 | 1.2112 times | Tue 10 February 2026 | 1.66 (5.73%) | 1.56 | 1.55 - 1.72 | 1.519 times | Mon 09 February 2026 | 1.57 (4.67%) | 1.54 | 1.47 - 1.60 | 0.9739 times | Fri 06 February 2026 | 1.50 (9.49%) | 1.38 | 1.38 - 1.53 | 1.6424 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.5 and 1.6
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.4889 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0912 times | Fri 13 February 2026 | 1.58 (5.33%) | 1.54 | 1.47 - 1.72 | 0.6775 times | Fri 06 February 2026 | 1.50 (-5.66%) | 1.60 | 1.36 - 1.63 | 1.0617 times | Fri 30 January 2026 | 1.59 (-12.64%) | 1.86 | 1.52 - 1.87 | 1.0929 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 1.3329 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 1.3298 times | Fri 09 January 2026 | 2.01 (18.24%) | 1.72 | 1.70 - 2.12 | 2.1715 times | Fri 02 January 2026 | 1.70 (2.41%) | 1.66 | 1.50 - 1.73 | 1.1346 times | Fri 26 December 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.80 | 0.619 times | Fri 19 December 2025 | 1.73 (-13.93%) | 2.03 | 1.70 - 2.04 | 1.1671 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.29 and 1.65
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (-1.26%) | 1.60 | 1.36 - 1.72 | 0.0755 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.2007 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1658 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.2034 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3751 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6923 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.9394 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1205 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0945 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1329 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0328 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.09 and 1.85
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.57 (-1.88%) | 1.63 | 1.36 - 2.12 | 0.0626 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 3.5562 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.7693 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.7042 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4361 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.3761 times | Thu 31 December 2020 | 46.20 (0%) | 48.73 | 41.00 - 57.97 | 0.0954 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.57 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.62 | 1.63 | 1.63 |
| 35 day EMA | 1.67 | 1.68 | 1.68 |
| 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.57 |
| 12 day SMA | 1.56 | 1.56 | 1.55 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.75 | 1.76 | 1.77 |
| 100 day SMA | 1.95 | 1.96 | 1.97 |
| 150 day SMA | 2.47 | 2.47 | 2.47 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |


