BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.43 and 1.51
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.49 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.57 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.47 (-2.65%) | 1.54 | 1.46 - 1.54 | 0.6041 times | Fri 20 March 2026 | 1.51 (-6.21%) | 1.57 | 1.49 - 1.64 | 0.5876 times | Thu 19 March 2026 | 1.61 (-6.94%) | 1.63 | 1.55 - 1.65 | 0.4554 times | Tue 17 March 2026 | 1.73 (12.34%) | 1.51 | 1.50 - 1.75 | 1.6238 times | Mon 16 March 2026 | 1.54 (3.36%) | 1.50 | 1.50 - 1.59 | 0.5681 times | Fri 13 March 2026 | 1.49 (-3.87%) | 1.57 | 1.47 - 1.62 | 0.6615 times | Thu 12 March 2026 | 1.55 (-1.27%) | 1.57 | 1.52 - 1.61 | 0.517 times | Wed 11 March 2026 | 1.57 (-9.25%) | 1.60 | 1.53 - 1.68 | 0.5345 times | Mon 09 March 2026 | 1.73 (16.89%) | 1.40 | 1.35 - 1.80 | 1.9367 times | Fri 06 March 2026 | 1.48 (-8.07%) | 1.54 | 1.47 - 1.60 | 2.5113 times | Thu 05 March 2026 | 1.61 (-2.42%) | 1.82 | 1.58 - 1.83 | 44.614 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.43 and 1.51
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.47 (-2.65%) | 1.54 | 1.46 - 1.54 | 0.0956 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.5121 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.5777 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 7.5673 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.2313 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.1456 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0272 times | Fri 13 February 2026 | 1.58 (5.33%) | 1.54 | 1.47 - 1.72 | 0.2017 times | Fri 06 February 2026 | 1.50 (-5.66%) | 1.60 | 1.36 - 1.63 | 0.3161 times | Fri 30 January 2026 | 1.59 (-12.64%) | 1.86 | 1.52 - 1.87 | 0.3254 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 0.3969 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.17 and 1.65
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.47 (-11.98%) | 1.65 | 1.35 - 1.83 | 0.8818 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.0929 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.185 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1528 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1874 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3457 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6381 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.318 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.111 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0871 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1225 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.03 and 1.8
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.47 (-8.13%) | 1.63 | 1.35 - 2.12 | 0.2765 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 3.4466 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.7456 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.6517 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4227 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.3645 times | Thu 31 December 2020 | 46.20 (0%) | 48.73 | 41.00 - 57.97 | 0.0924 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.58 | 1.61 |
| 12 day EMA | 1.57 | 1.59 | 1.6 |
| 20 day EMA | 1.58 | 1.59 | 1.6 |
| 35 day EMA | 1.63 | 1.64 | 1.65 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.61 | 1.61 | 1.62 |
| 35 day SMA | 1.59 | 1.59 | 1.6 |
| 50 day SMA | 1.67 | 1.68 | 1.69 |
| 100 day SMA | 1.78 | 1.79 | 1.8 |
| 150 day SMA | 2.28 | 2.3 | 2.33 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |


