ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 1.85 and 2.02

Intraday Target 11.8
Intraday Target 21.9
Intraday Target 31.97
Intraday Target 42.07
Intraday Target 52.14

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 2.00 (-1.96%) 2.04 1.87 - 2.04 1.0101 times
Wed 07 January 2026 2.04 (16.57%) 1.81 1.79 - 2.12 3.4671 times
Tue 06 January 2026 1.75 (-2.23%) 1.81 1.71 - 1.85 0.5821 times
Mon 05 January 2026 1.79 (5.29%) 1.72 1.70 - 1.82 0.6477 times
Fri 02 January 2026 1.70 (6.25%) 1.63 1.59 - 1.71 0.7101 times
Wed 31 December 2025 1.60 (4.58%) 1.51 1.51 - 1.60 0.6886 times
Tue 30 December 2025 1.53 (-1.92%) 1.53 1.50 - 1.58 0.8702 times
Mon 29 December 2025 1.56 (-6.02%) 1.66 1.54 - 1.73 1.0707 times
Fri 26 December 2025 1.66 (-2.92%) 1.68 1.65 - 1.70 0.497 times
Wed 24 December 2025 1.71 (-1.16%) 1.71 1.66 - 1.73 0.4563 times
Tue 23 December 2025 1.73 (-1.14%) 1.75 1.66 - 1.75 0.3834 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.85 and 2.27

Weekly Target 11.52
Weekly Target 21.76
Weekly Target 31.94
Weekly Target 42.18
Weekly Target 52.36

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 2.00 (17.65%) 1.72 1.70 - 2.12 1.4338 times
Fri 02 January 2026 1.70 (2.41%) 1.66 1.50 - 1.73 0.839 times
Fri 26 December 2025 1.66 (-4.05%) 1.75 1.65 - 1.80 0.4577 times
Fri 19 December 2025 1.73 (-13.93%) 2.03 1.70 - 2.04 0.8631 times
Fri 12 December 2025 2.01 (-2.9%) 2.12 1.98 - 2.30 0.9644 times
Fri 05 December 2025 2.07 (-8%) 2.17 1.82 - 2.20 0.8212 times
Fri 28 November 2025 2.25 (17.8%) 1.91 1.86 - 2.33 1.1539 times
Fri 21 November 2025 1.91 (17.18%) 1.64 1.63 - 1.92 1.0625 times
Fri 14 November 2025 1.63 (-11.41%) 1.88 1.53 - 2.07 1.4843 times
Fri 07 November 2025 1.84 (-10.24%) 1.88 1.68 - 2.00 0.9201 times
Fri 31 October 2025 2.05 (0%) 2.04 1.98 - 2.07 0.2067 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.8 and 2.33

Monthly Target 11.37
Monthly Target 21.69
Monthly Target 31.9033333333333
Monthly Target 42.22
Monthly Target 52.43

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 2.00 (25%) 1.63 1.59 - 2.12 0.0722 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1687 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.2069 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3816 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.7044 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 8.0788 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1226 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0962 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1352 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0334 times
Mon 31 March 2025 2.03 (-6.02%) 2.40 1.76 - 6.83 2.8723 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.8 and 2.33

Yearly Target 11.37
Yearly Target 21.69
Yearly Target 31.9033333333333
Yearly Target 42.22
Yearly Target 52.43

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Thu 08 January 2026 2.00 (25%) 1.63 1.59 - 2.12 0.0162 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 3.58 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.7745 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.7156 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.439 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.3786 times
Thu 31 December 2020 46.20 (0%) 48.73 41.00 - 57.97 0.096 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.83

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioxcelTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.74
20 day DMA 1.81
35 day DMA 1.89
50 day DMA 1.89
100 day DMA 2.54
150 day DMA 2.5
200 day DMA 2.29

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.821.71
12 day EMA1.811.781.73
20 day EMA1.831.811.79
35 day EMA1.851.841.83
50 day EMA1.911.911.9

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.781.67
12 day SMA1.741.711.7
20 day SMA1.811.821.82
35 day SMA1.891.881.87
50 day SMA1.891.91.9
100 day SMA2.542.582.62
150 day SMA2.52.492.49
200 day SMA2.292.292.29

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top