ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 1.52 and 1.6

Intraday Target 11.5
Intraday Target 21.54
Intraday Target 31.5833333333333
Intraday Target 41.62
Intraday Target 51.66

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (-3.09%) 1.59 1.55 - 1.63 0.7256 times
Thu 19 February 2026 1.62 (2.53%) 1.58 1.54 - 1.62 0.8821 times
Wed 18 February 2026 1.58 (0%) 1.57 1.53 - 1.61 1.1656 times
Tue 17 February 2026 1.58 (0%) 1.60 1.53 - 1.60 1.1145 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.7254 times
Fri 13 February 2026 1.58 (2.6%) 1.56 1.54 - 1.60 0.7359 times
Thu 12 February 2026 1.54 (-4.94%) 1.62 1.53 - 1.64 0.9468 times
Wed 11 February 2026 1.62 (-2.41%) 1.65 1.53 - 1.66 1.2112 times
Tue 10 February 2026 1.66 (5.73%) 1.56 1.55 - 1.72 1.519 times
Mon 09 February 2026 1.57 (4.67%) 1.54 1.47 - 1.60 0.9739 times
Fri 06 February 2026 1.50 (9.49%) 1.38 1.38 - 1.53 1.6424 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.5 and 1.6

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.5766666666667
Weekly Target 41.62
Weekly Target 51.68

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (-0.63%) 1.60 1.53 - 1.63 0.4889 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.0912 times
Fri 13 February 2026 1.58 (5.33%) 1.54 1.47 - 1.72 0.6775 times
Fri 06 February 2026 1.50 (-5.66%) 1.60 1.36 - 1.63 1.0617 times
Fri 30 January 2026 1.59 (-12.64%) 1.86 1.52 - 1.87 1.0929 times
Fri 23 January 2026 1.82 (-1.09%) 1.84 1.67 - 2.08 1.3329 times
Fri 16 January 2026 1.84 (-8.46%) 2.00 1.84 - 2.11 1.3298 times
Fri 09 January 2026 2.01 (18.24%) 1.72 1.70 - 2.12 2.1715 times
Fri 02 January 2026 1.70 (2.41%) 1.66 1.50 - 1.73 1.1346 times
Fri 26 December 2025 1.66 (-4.05%) 1.75 1.65 - 1.80 0.619 times
Fri 19 December 2025 1.73 (-13.93%) 2.03 1.70 - 2.04 1.1671 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.29 and 1.65

Monthly Target 11.19
Monthly Target 21.38
Monthly Target 31.55
Monthly Target 41.74
Monthly Target 51.91

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (-1.26%) 1.60 1.36 - 1.72 0.0755 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.2007 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1658 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.2034 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3751 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6923 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.9394 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1205 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0945 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1329 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0328 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.09 and 1.85

Yearly Target 10.92
Yearly Target 21.25
Yearly Target 31.6833333333333
Yearly Target 42.01
Yearly Target 52.44

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 20 February 2026 1.57 (-1.88%) 1.63 1.36 - 2.12 0.0626 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 3.5562 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.7693 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.7042 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.4361 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.3761 times
Thu 31 December 2020 46.20 (0%) 48.73 41.00 - 57.97 0.0954 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.72
50 day DMA 1.75
100 day DMA 1.95
150 day DMA 2.47
200 day DMA 2.27

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.57
12 day EMA1.61.61.6
20 day EMA1.621.631.63
35 day EMA1.671.681.68
50 day EMA1.741.751.76

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.57
12 day SMA1.561.561.55
20 day SMA1.591.61.61
35 day SMA1.721.721.72
50 day SMA1.751.761.77
100 day SMA1.951.961.97
150 day SMA2.472.472.47
200 day SMA2.272.272.27

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top