Munafa Stock Market Course + Intraday & FNO calls 
BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.43 and 1.58
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.7 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.51 (-6.21%) | 1.57 | 1.49 - 1.64 | 0.1088 times | Thu 19 March 2026 | 1.61 (-6.94%) | 1.63 | 1.55 - 1.65 | 0.0843 times | Tue 17 March 2026 | 1.73 (12.34%) | 1.51 | 1.50 - 1.75 | 0.3006 times | Mon 16 March 2026 | 1.54 (3.36%) | 1.50 | 1.50 - 1.59 | 0.1052 times | Fri 13 March 2026 | 1.49 (-3.87%) | 1.57 | 1.47 - 1.62 | 0.1225 times | Thu 12 March 2026 | 1.55 (-1.27%) | 1.57 | 1.52 - 1.61 | 0.0957 times | Wed 11 March 2026 | 1.57 (-9.25%) | 1.60 | 1.53 - 1.68 | 0.099 times | Mon 09 March 2026 | 1.73 (16.89%) | 1.40 | 1.35 - 1.80 | 0.3586 times | Fri 06 March 2026 | 1.48 (-8.07%) | 1.54 | 1.47 - 1.60 | 0.465 times | Thu 05 March 2026 | 1.61 (-2.42%) | 1.82 | 1.58 - 1.83 | 8.2603 times | Wed 04 March 2026 | 1.65 (3.12%) | 1.60 | 1.57 - 1.68 | 0.0435 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.5 and 1.76
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.4971 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.5608 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 7.346 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.2245 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.1413 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0264 times | Fri 13 February 2026 | 1.58 (5.33%) | 1.54 | 1.47 - 1.72 | 0.1958 times | Fri 06 February 2026 | 1.50 (-5.66%) | 1.60 | 1.36 - 1.63 | 0.3069 times | Fri 30 January 2026 | 1.59 (-12.64%) | 1.86 | 1.52 - 1.87 | 0.3159 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 0.3853 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 0.3843 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.19 and 1.67
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.51 (-9.58%) | 1.65 | 1.35 - 1.83 | 0.8731 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.093 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1852 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1529 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1876 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.346 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6387 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.3251 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1112 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0872 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1226 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.05 and 1.82
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.51 (-5.63%) | 1.63 | 1.35 - 2.12 | 0.2743 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 3.4477 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.7459 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.6522 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4228 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.3646 times | Thu 31 December 2020 | 46.20 (0%) | 48.73 | 41.00 - 57.97 | 0.0925 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.61 | 1.61 |
| 12 day EMA | 1.59 | 1.6 | 1.6 |
| 20 day EMA | 1.59 | 1.6 | 1.6 |
| 35 day EMA | 1.64 | 1.65 | 1.65 |
| 50 day EMA | 1.66 | 1.67 | 1.67 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.59 | 1.6 | 1.6 |
| 20 day SMA | 1.61 | 1.62 | 1.62 |
| 35 day SMA | 1.59 | 1.6 | 1.6 |
| 50 day SMA | 1.68 | 1.69 | 1.69 |
| 100 day SMA | 1.79 | 1.8 | 1.81 |
| 150 day SMA | 2.3 | 2.33 | 2.35 |
| 200 day SMA | 2.29 | 2.29 | 2.28 |
Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
