ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 1.43 and 1.51

Intraday Target 11.41
Intraday Target 21.44
Intraday Target 31.49
Intraday Target 41.52
Intraday Target 51.57

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 1.47 (-2.65%) 1.54 1.46 - 1.54 0.6041 times
Fri 20 March 2026 1.51 (-6.21%) 1.57 1.49 - 1.64 0.5876 times
Thu 19 March 2026 1.61 (-6.94%) 1.63 1.55 - 1.65 0.4554 times
Tue 17 March 2026 1.73 (12.34%) 1.51 1.50 - 1.75 1.6238 times
Mon 16 March 2026 1.54 (3.36%) 1.50 1.50 - 1.59 0.5681 times
Fri 13 March 2026 1.49 (-3.87%) 1.57 1.47 - 1.62 0.6615 times
Thu 12 March 2026 1.55 (-1.27%) 1.57 1.52 - 1.61 0.517 times
Wed 11 March 2026 1.57 (-9.25%) 1.60 1.53 - 1.68 0.5345 times
Mon 09 March 2026 1.73 (16.89%) 1.40 1.35 - 1.80 1.9367 times
Fri 06 March 2026 1.48 (-8.07%) 1.54 1.47 - 1.60 2.5113 times
Thu 05 March 2026 1.61 (-2.42%) 1.82 1.58 - 1.83 44.614 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.43 and 1.51

Weekly Target 11.41
Weekly Target 21.44
Weekly Target 31.49
Weekly Target 41.52
Weekly Target 51.57

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 1.47 (-2.65%) 1.54 1.46 - 1.54 0.0956 times
Fri 20 March 2026 1.51 (1.34%) 1.50 1.49 - 1.75 0.5121 times
Fri 13 March 2026 1.49 (0.68%) 1.40 1.35 - 1.80 0.5777 times
Fri 06 March 2026 1.48 (-11.38%) 1.65 1.47 - 1.83 7.5673 times
Fri 27 February 2026 1.67 (6.37%) 1.57 1.53 - 1.79 0.2313 times
Fri 20 February 2026 1.57 (-0.63%) 1.60 1.53 - 1.63 0.1456 times
Fri 13 February 2026 1.58 (0%) 1.56 1.54 - 1.60 0.0272 times
Fri 13 February 2026 1.58 (5.33%) 1.54 1.47 - 1.72 0.2017 times
Fri 06 February 2026 1.50 (-5.66%) 1.60 1.36 - 1.63 0.3161 times
Fri 30 January 2026 1.59 (-12.64%) 1.86 1.52 - 1.87 0.3254 times
Fri 23 January 2026 1.82 (-1.09%) 1.84 1.67 - 2.08 0.3969 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.17 and 1.65

Monthly Target 11.07
Monthly Target 21.27
Monthly Target 31.55
Monthly Target 41.75
Monthly Target 52.03

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 1.47 (-11.98%) 1.65 1.35 - 1.83 0.8818 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.0929 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.185 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1528 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.1874 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3457 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6381 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.318 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.111 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0871 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1225 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.03 and 1.8

Yearly Target 10.88
Yearly Target 21.17
Yearly Target 31.6466666666667
Yearly Target 41.94
Yearly Target 52.42

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Mon 23 March 2026 1.47 (-8.13%) 1.63 1.35 - 2.12 0.2765 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 3.4466 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.7456 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.6517 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.4227 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.3645 times
Thu 31 December 2020 46.20 (0%) 48.73 41.00 - 57.97 0.0924 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.5

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.58
20 day DMA 1.61
35 day DMA 1.59
50 day DMA 1.67
100 day DMA 1.78
150 day DMA 2.28
200 day DMA 2.29

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.581.61
12 day EMA1.571.591.6
20 day EMA1.581.591.6
35 day EMA1.631.641.65
50 day EMA1.661.671.68

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.581.58
12 day SMA1.581.591.6
20 day SMA1.611.611.62
35 day SMA1.591.591.6
50 day SMA1.671.681.69
100 day SMA1.781.791.8
150 day SMA2.282.32.33
200 day SMA2.292.292.29

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top