BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTA
- BTA Experts view
- Tomorrow's Movement BTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockLong
Strong intraday Stock price targets for BlackrockLong are 9.44 and 9.51
| Intraday Target 1 | 9.42 |
| Intraday Target 2 | 9.46 |
| Intraday Target 3 | 9.4933333333333 |
| Intraday Target 4 | 9.53 |
| Intraday Target 5 | 9.56 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (-0.11%) | 9.50 | 9.46 - 9.53 | 0.7784 times | Fri 05 December 2025 | 9.50 (0.64%) | 9.40 | 9.40 - 9.57 | 1.5481 times | Thu 04 December 2025 | 9.44 (0.32%) | 9.36 | 9.36 - 9.47 | 1.3356 times | Wed 03 December 2025 | 9.41 (0.86%) | 9.34 | 9.32 - 9.43 | 2.6431 times | Tue 02 December 2025 | 9.33 (-0.43%) | 9.33 | 9.33 - 9.38 | 0.6071 times | Mon 01 December 2025 | 9.37 (-0.32%) | 9.36 | 9.31 - 9.39 | 0.8846 times | Fri 28 November 2025 | 9.40 (-0.32%) | 9.43 | 9.39 - 9.43 | 0.5833 times | Wed 26 November 2025 | 9.43 (0.32%) | 9.37 | 9.37 - 9.44 | 0.2602 times | Tue 25 November 2025 | 9.40 (0.43%) | 9.38 | 9.38 - 9.43 | 0.8651 times | Mon 24 November 2025 | 9.36 (0%) | 9.37 | 9.35 - 9.43 | 0.4944 times | Fri 21 November 2025 | 9.36 (0.54%) | 9.32 | 9.31 - 9.36 | 0.5681 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.44 and 9.51
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (-0.11%) | 9.50 | 9.46 - 9.53 | 0.2497 times | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 2.2514 times | Fri 28 November 2025 | 9.40 (0.43%) | 9.37 | 9.35 - 9.44 | 0.7066 times | Fri 21 November 2025 | 9.36 (-0.85%) | 9.37 | 9.31 - 9.50 | 0.8743 times | Fri 14 November 2025 | 9.44 (-0.42%) | 9.48 | 9.40 - 9.59 | 1.1184 times | Fri 07 November 2025 | 9.48 (-0.32%) | 9.49 | 9.43 - 9.63 | 1.0377 times | Fri 31 October 2025 | 9.51 (0%) | 9.46 | 9.46 - 9.56 | 0.274 times | Fri 31 October 2025 | 9.51 (-0.83%) | 9.61 | 9.46 - 9.64 | 1.0453 times | Fri 24 October 2025 | 9.59 (1.37%) | 9.46 | 9.46 - 9.59 | 1.117 times | Fri 17 October 2025 | 9.46 (-0.73%) | 9.52 | 9.40 - 9.63 | 1.3256 times | Fri 10 October 2025 | 9.53 (-2.16%) | 9.72 | 9.45 - 9.72 | 1.6245 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.4 and 9.66
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (0.96%) | 9.36 | 9.31 - 9.57 | 0.4675 times | Fri 28 November 2025 | 9.40 (-1.16%) | 9.49 | 9.31 - 9.63 | 0.6986 times | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 1.1043 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.4168 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.9245 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.4505 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 1.0652 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 1.0648 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.2992 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.5085 times | Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 0.9208 times |
Yearly price and charts BlackrockLong
Strong yearly Stock price targets for BlackrockLong BTA are 8.4 and 9.82
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.49 (-2.77%) | 9.84 | 8.73 - 10.15 | 1.0531 times | Tue 31 December 2024 | 9.76 (-4.59%) | 10.15 | 9.48 - 11.10 | 0.802 times | Fri 29 December 2023 | 10.23 (8.83%) | 9.46 | 8.59 - 10.61 | 1.213 times | Fri 30 December 2022 | 9.40 (-37.33%) | 15.01 | 8.65 - 15.15 | 1.6981 times | Fri 31 December 2021 | 15.00 (17.92%) | 12.70 | 12.17 - 15.44 | 1.0395 times | Thu 31 December 2020 | 12.72 (0%) | 11.95 | 11.52 - 12.92 | 0.1943 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockLong
Tomorrow's movement Prediction of Blackrock Long BTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Long BTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockLong (BTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and BlackrockLong BTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockLong BTA stock. Volume based technical analysis of BlackrockLong BTA stock is negative.
BlackrockLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.43 | 9.4 |
| 12 day EMA | 9.43 | 9.42 | 9.41 |
| 20 day EMA | 9.44 | 9.44 | 9.43 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.41 | 9.39 |
| 12 day SMA | 9.4 | 9.39 | 9.39 |
| 20 day SMA | 9.43 | 9.43 | 9.43 |
| 35 day SMA | 9.47 | 9.47 | 9.47 |
| 50 day SMA | 9.5 | 9.51 | 9.51 |
| 100 day SMA | 9.33 | 9.32 | 9.32 |
| 150 day SMA | 9.26 | 9.25 | 9.25 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |


