ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockLong

Strong intraday Stock price targets for BlackrockLong are 9.44 and 9.51

Intraday Target 19.42
Intraday Target 29.46
Intraday Target 39.4933333333333
Intraday Target 49.53
Intraday Target 59.56

Daily price and volume Blackrock Long

Date Closing Open Range Volume
Mon 08 December 2025 9.49 (-0.11%) 9.50 9.46 - 9.53 0.7784 times
Fri 05 December 2025 9.50 (0.64%) 9.40 9.40 - 9.57 1.5481 times
Thu 04 December 2025 9.44 (0.32%) 9.36 9.36 - 9.47 1.3356 times
Wed 03 December 2025 9.41 (0.86%) 9.34 9.32 - 9.43 2.6431 times
Tue 02 December 2025 9.33 (-0.43%) 9.33 9.33 - 9.38 0.6071 times
Mon 01 December 2025 9.37 (-0.32%) 9.36 9.31 - 9.39 0.8846 times
Fri 28 November 2025 9.40 (-0.32%) 9.43 9.39 - 9.43 0.5833 times
Wed 26 November 2025 9.43 (0.32%) 9.37 9.37 - 9.44 0.2602 times
Tue 25 November 2025 9.40 (0.43%) 9.38 9.38 - 9.43 0.8651 times
Mon 24 November 2025 9.36 (0%) 9.37 9.35 - 9.43 0.4944 times
Fri 21 November 2025 9.36 (0.54%) 9.32 9.31 - 9.36 0.5681 times

 Daily chart BlackrockLong

Weekly price and charts BlackrockLong

Strong weekly Stock price targets for BlackrockLong BTA are 9.44 and 9.51

Weekly Target 19.42
Weekly Target 29.46
Weekly Target 39.4933333333333
Weekly Target 49.53
Weekly Target 59.56

Weekly price and volumes for Blackrock Long

Date Closing Open Range Volume
Mon 08 December 2025 9.49 (-0.11%) 9.50 9.46 - 9.53 0.2497 times
Fri 05 December 2025 9.50 (1.06%) 9.36 9.31 - 9.57 2.2514 times
Fri 28 November 2025 9.40 (0.43%) 9.37 9.35 - 9.44 0.7066 times
Fri 21 November 2025 9.36 (-0.85%) 9.37 9.31 - 9.50 0.8743 times
Fri 14 November 2025 9.44 (-0.42%) 9.48 9.40 - 9.59 1.1184 times
Fri 07 November 2025 9.48 (-0.32%) 9.49 9.43 - 9.63 1.0377 times
Fri 31 October 2025 9.51 (0%) 9.46 9.46 - 9.56 0.274 times
Fri 31 October 2025 9.51 (-0.83%) 9.61 9.46 - 9.64 1.0453 times
Fri 24 October 2025 9.59 (1.37%) 9.46 9.46 - 9.59 1.117 times
Fri 17 October 2025 9.46 (-0.73%) 9.52 9.40 - 9.63 1.3256 times
Fri 10 October 2025 9.53 (-2.16%) 9.72 9.45 - 9.72 1.6245 times

 weekly chart BlackrockLong

Monthly price and charts BlackrockLong

Strong monthly Stock price targets for BlackrockLong BTA are 9.4 and 9.66

Monthly Target 19.2
Monthly Target 29.34
Monthly Target 39.4566666666667
Monthly Target 49.6
Monthly Target 59.72

Monthly price and volumes Blackrock Long

Date Closing Open Range Volume
Mon 08 December 2025 9.49 (0.96%) 9.36 9.31 - 9.57 0.4675 times
Fri 28 November 2025 9.40 (-1.16%) 9.49 9.31 - 9.63 0.6986 times
Fri 31 October 2025 9.51 (-0.73%) 9.63 9.40 - 9.76 1.1043 times
Tue 30 September 2025 9.58 (6.68%) 8.96 8.95 - 9.86 1.4168 times
Fri 29 August 2025 8.98 (1.35%) 8.86 8.86 - 9.02 0.9245 times
Thu 31 July 2025 8.86 (-3.38%) 9.13 8.73 - 9.26 1.4505 times
Mon 30 June 2025 9.17 (0.88%) 9.07 8.93 - 9.17 1.0652 times
Fri 30 May 2025 9.09 (-0.87%) 9.15 8.92 - 9.38 1.0648 times
Wed 30 April 2025 9.17 (-5.37%) 9.72 8.76 - 9.90 1.2992 times
Mon 31 March 2025 9.69 (-4.25%) 10.15 9.62 - 10.15 0.5085 times
Fri 28 February 2025 10.12 (2.33%) 9.91 9.67 - 10.14 0.9208 times

 monthly chart BlackrockLong

Yearly price and charts BlackrockLong

Strong yearly Stock price targets for BlackrockLong BTA are 8.4 and 9.82

Yearly Target 18.04
Yearly Target 28.76
Yearly Target 39.4566666666667
Yearly Target 410.18
Yearly Target 510.88

Yearly price and volumes Blackrock Long

Date Closing Open Range Volume
Mon 08 December 2025 9.49 (-2.77%) 9.84 8.73 - 10.15 1.0531 times
Tue 31 December 2024 9.76 (-4.59%) 10.15 9.48 - 11.10 0.802 times
Fri 29 December 2023 10.23 (8.83%) 9.46 8.59 - 10.61 1.213 times
Fri 30 December 2022 9.40 (-37.33%) 15.01 8.65 - 15.15 1.6981 times
Fri 31 December 2021 15.00 (17.92%) 12.70 12.17 - 15.44 1.0395 times
Thu 31 December 2020 12.72 (0%) 11.95 11.52 - 12.92 0.1943 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BlackrockLong

Tomorrow's movement Prediction of Blackrock Long BTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Long BTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockLong (BTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockLong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockLong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockLong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and BlackrockLong BTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockLong BTA stock. Volume based technical analysis of BlackrockLong BTA stock is negative.

BlackrockLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Long BTA

DMA (daily moving average) of Blackrock Long BTA

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.4
20 day DMA 9.43
35 day DMA 9.47
50 day DMA 9.5
100 day DMA 9.33
150 day DMA 9.26
200 day DMA 9.32

EMA (exponential moving average) of Blackrock Long BTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.439.4
12 day EMA9.439.429.41
20 day EMA9.449.449.43
35 day EMA9.469.469.46
50 day EMA9.529.529.52

SMA (simple moving average) of Blackrock Long BTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.419.39
12 day SMA9.49.399.39
20 day SMA9.439.439.43
35 day SMA9.479.479.47
50 day SMA9.59.519.51
100 day SMA9.339.329.32
150 day SMA9.269.259.25
200 day SMA9.329.329.32

Videos related to: BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top