ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong intraday Stock price targets for Bank7Corp are 41.59 and 42.22

Intraday Target 141.45
Intraday Target 241.72
Intraday Target 342.08
Intraday Target 442.35
Intraday Target 542.71

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Fri 05 December 2025 41.99 (-0.26%) 42.20 41.81 - 42.44 0.6946 times
Thu 04 December 2025 42.10 (-2.39%) 42.40 42.09 - 42.50 0.7995 times
Wed 03 December 2025 43.13 (2.47%) 42.60 42.35 - 43.13 0.7339 times
Tue 02 December 2025 42.09 (1.79%) 41.31 41.31 - 42.49 1.481 times
Mon 01 December 2025 41.35 (-0.19%) 41.21 41.21 - 41.49 0.5636 times
Fri 28 November 2025 41.43 (-1.36%) 41.35 41.27 - 41.43 0.5636 times
Wed 26 November 2025 42.00 (-0.17%) 41.65 41.61 - 42.17 1.0485 times
Tue 25 November 2025 42.07 (2.34%) 42.72 42.06 - 42.72 0.7864 times
Mon 24 November 2025 41.11 (-1.96%) 41.94 41.11 - 41.94 0.5242 times
Fri 21 November 2025 41.93 (2.27%) 40.92 40.03 - 43.41 2.8047 times
Thu 20 November 2025 41.00 (0.74%) 41.32 41.00 - 41.65 0.8388 times

 Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 41.6 and 43.52

Weekly Target 140.19
Weekly Target 241.09
Weekly Target 342.11
Weekly Target 443.01
Weekly Target 544.03

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Fri 05 December 2025 41.99 (1.35%) 41.21 41.21 - 43.13 0.6634 times
Fri 28 November 2025 41.43 (-1.19%) 41.94 41.11 - 42.72 0.4538 times
Fri 21 November 2025 41.93 (1.28%) 41.72 40.00 - 43.41 1.0989 times
Fri 14 November 2025 41.40 (0.19%) 41.18 40.65 - 42.78 0.6105 times
Fri 07 November 2025 41.32 (-0.46%) 40.76 40.71 - 42.37 0.6553 times
Fri 31 October 2025 41.51 (0%) 41.74 40.98 - 42.02 0.5372 times
Fri 31 October 2025 41.51 (-3.87%) 43.91 40.57 - 43.91 1.8722 times
Fri 24 October 2025 43.18 (0.23%) 43.33 42.46 - 43.72 1.7175 times
Fri 17 October 2025 43.08 (-1.19%) 44.20 43.02 - 47.99 1.4408 times
Fri 10 October 2025 43.60 (-6.18%) 46.72 43.60 - 46.96 0.9503 times
Fri 03 October 2025 46.47 (-2.23%) 47.62 45.47 - 47.62 1.861 times

 weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 41.6 and 43.52

Monthly Target 140.19
Monthly Target 241.09
Monthly Target 342.11
Monthly Target 443.01
Monthly Target 544.03

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 05 December 2025 41.99 (1.35%) 41.21 41.21 - 43.13 0.0763 times
Fri 28 November 2025 41.43 (-0.19%) 40.76 40.00 - 43.41 0.3242 times
Fri 31 October 2025 41.51 (-10.29%) 46.30 40.57 - 47.99 0.8359 times
Tue 30 September 2025 46.27 (-6.73%) 49.11 45.47 - 50.10 1.0237 times
Fri 29 August 2025 49.61 (12.01%) 42.61 42.61 - 49.99 0.8962 times
Thu 31 July 2025 44.29 (5.88%) 41.83 41.70 - 49.39 1.5617 times
Mon 30 June 2025 41.83 (8.31%) 39.00 37.56 - 42.35 1.3694 times
Fri 30 May 2025 38.62 (6.1%) 36.29 35.50 - 39.92 1.0656 times
Wed 30 April 2025 36.40 (-6.04%) 38.12 32.49 - 40.12 1.5797 times
Mon 31 March 2025 38.74 (-6.02%) 41.22 37.11 - 41.41 1.2673 times
Fri 28 February 2025 41.22 (-4.05%) 41.92 39.81 - 43.76 0.6455 times

 monthly chart Bank7Corp

Yearly price and charts Bank7Corp

Strong yearly Stock price targets for Bank7Corp BSVN are 28.36 and 46.13

Yearly Target 123.81
Yearly Target 232.9
Yearly Target 341.58
Yearly Target 450.67
Yearly Target 559.35

Yearly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 05 December 2025 41.99 (-10.01%) 46.96 32.49 - 50.26 1.3279 times
Tue 31 December 2024 46.66 (70.6%) 27.33 24.45 - 49.42 1.2474 times
Fri 29 December 2023 27.35 (6.84%) 25.67 19.53 - 30.86 1.2256 times
Fri 30 December 2022 25.60 (11.3%) 23.39 21.08 - 29.01 1.1085 times
Fri 31 December 2021 23.00 (61.97%) 14.27 13.84 - 27.28 0.9272 times
Thu 31 December 2020 14.20 (0%) 10.00 9.07 - 15.00 0.1635 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Bank7Corp

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bank7Corp (BSVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank7Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bank7Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank7Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank7Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank7Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.

Bank7Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 42.13
12 day DMA 41.74
20 day DMA 41.53
35 day DMA 41.8
50 day DMA 42.94
100 day DMA 45.1
150 day DMA 43.45
200 day DMA 42.09

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.142.1542.18
12 day EMA41.8741.8541.8
20 day EMA41.8841.8741.85
35 day EMA42.5442.5742.6
50 day EMA43.2643.3143.36

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1342.0242
12 day SMA41.7441.6341.49
20 day SMA41.5341.4841.46
35 day SMA41.841.8441.94
50 day SMA42.9443.0643.17
100 day SMA45.145.1445.17
150 day SMA43.4543.4143.38
200 day SMA42.0942.0942.1

Videos related to: Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top