Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSVN
- BSVN Experts view
- Tomorrow's Movement BSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bank7Corp
Strong intraday Stock price targets for Bank7Corp are 40.88 and 41.27
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 40.946666666667 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.34 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (0.69%) | 40.94 | 40.69 - 41.08 | 0.5292 times | Wed 01 April 2026 | 40.79 (2.28%) | 39.76 | 39.76 - 41.21 | 0.9302 times | Tue 31 March 2026 | 39.88 (0.28%) | 40.16 | 39.59 - 40.16 | 0.9302 times | Mon 30 March 2026 | 39.77 (0.43%) | 39.60 | 39.46 - 39.81 | 1.0504 times | Fri 27 March 2026 | 39.60 (-0.65%) | 39.59 | 39.32 - 39.84 | 0.5373 times | Thu 26 March 2026 | 39.86 (0%) | 39.87 | 39.55 - 39.95 | 0.5052 times | Wed 25 March 2026 | 39.86 (-0.1%) | 39.64 | 39.57 - 40.22 | 0.7938 times | Tue 24 March 2026 | 39.90 (0.05%) | 39.76 | 39.75 - 40.34 | 1.4754 times | Mon 23 March 2026 | 39.88 (3.99%) | 39.19 | 39.06 - 40.20 | 2.7504 times | Fri 20 March 2026 | 38.35 (-2.59%) | 38.88 | 38.35 - 39.70 | 0.4979 times | Thu 19 March 2026 | 39.37 (-0.1%) | 38.70 | 38.67 - 39.37 | 0.1774 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 40.27 and 42.02
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 1.0655 times | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 1.8777 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.6115 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.50 | 0.7749 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.2071 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 1.0034 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.6035 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.149 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 0.9711 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.7361 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 1.4207 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 40.42 and 41.87
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (2.98%) | 39.76 | 39.76 - 41.21 | 0.0614 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.6904 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.606 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.9126 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.0411 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4671 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.2045 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.4752 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.2913 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 2.2503 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.9733 times |
Yearly price and charts Bank7Corp
Strong yearly Stock price targets for Bank7Corp BSVN are 35.83 and 43.6
| Yearly Target 1 | 34.08 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 41.846666666667 |
| Yearly Target 4 | 45.34 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (0.22%) | 41.43 | 38.35 - 46.12 | 0.1966 times | Wed 31 December 2025 | 40.98 (-12.17%) | 46.96 | 32.49 - 50.26 | 1.5684 times | Tue 31 December 2024 | 46.66 (70.6%) | 27.33 | 24.45 - 49.42 | 1.3976 times | Fri 29 December 2023 | 27.35 (6.84%) | 25.67 | 19.53 - 30.86 | 1.3732 times | Fri 30 December 2022 | 25.60 (11.3%) | 23.39 | 21.08 - 29.01 | 1.242 times | Fri 31 December 2021 | 23.00 (61.97%) | 14.27 | 13.84 - 27.28 | 1.0389 times | Thu 31 December 2020 | 14.20 (0%) | 10.00 | 9.07 - 15.00 | 0.1832 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank7 Corp BSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank7 Corp BSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.61
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank7Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank7Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank7Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank7Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank7Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.01 |
| 35 day DMA | 41.25 |
| 50 day DMA | 42.27 |
| 100 day DMA | 42.26 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.11 | 39.77 |
| 12 day EMA | 40.17 | 40.01 | 39.87 |
| 20 day EMA | 40.41 | 40.34 | 40.29 |
| 35 day EMA | 41.18 | 41.19 | 41.21 |
| 50 day EMA | 42.17 | 42.21 | 42.27 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 39.98 | 39.79 |
| 12 day SMA | 39.81 | 39.7 | 39.6 |
| 20 day SMA | 40.01 | 40 | 40.03 |
| 35 day SMA | 41.25 | 41.36 | 41.49 |
| 50 day SMA | 42.27 | 42.32 | 42.4 |
| 100 day SMA | 42.26 | 42.27 | 42.27 |
| 150 day SMA | 43.48 | 43.54 | 43.6 |
| 200 day SMA | 43.78 | 43.77 | 43.76 |


