ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong intraday Stock price targets for Bank7Corp are 42.32 and 43.67

Intraday Target 141.3
Intraday Target 241.99
Intraday Target 342.646666666667
Intraday Target 443.34
Intraday Target 544

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Thu 08 January 2026 42.69 (1.67%) 42.00 41.95 - 43.30 0.4674 times
Wed 07 January 2026 41.99 (0.02%) 41.70 41.43 - 42.05 0.4627 times
Tue 06 January 2026 41.98 (-0.92%) 42.08 41.58 - 42.29 0.7034 times
Mon 05 January 2026 42.37 (2.39%) 41.22 41.22 - 42.65 0.5507 times
Fri 02 January 2026 41.38 (0.98%) 41.43 40.82 - 41.60 1.1013 times
Wed 31 December 2025 40.98 (-0.19%) 40.51 40.36 - 41.41 3.938 times
Tue 30 December 2025 41.06 (0.27%) 41.74 40.56 - 42.10 0.6895 times
Mon 29 December 2025 40.95 (-0.46%) 41.03 40.67 - 41.34 0.5322 times
Fri 26 December 2025 41.14 (0.71%) 40.81 40.43 - 41.96 0.6988 times
Wed 24 December 2025 40.85 (-2.6%) 41.63 40.48 - 41.88 0.8561 times
Tue 23 December 2025 41.94 (-1.57%) 43.50 41.71 - 43.50 0.546 times

 Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 41.96 and 44.04

Weekly Target 140.32
Weekly Target 241.51
Weekly Target 342.403333333333
Weekly Target 443.59
Weekly Target 544.48

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Thu 08 January 2026 42.69 (3.17%) 41.22 41.22 - 43.30 0.9108 times
Fri 02 January 2026 41.38 (0.58%) 41.03 40.36 - 42.10 2.611 times
Fri 26 December 2025 41.14 (-6.12%) 43.68 40.43 - 43.68 1.1135 times
Fri 19 December 2025 43.82 (-0.61%) 44.70 43.55 - 45.50 0.9379 times
Fri 12 December 2025 44.09 (5%) 41.97 41.97 - 44.50 1.125 times
Fri 05 December 2025 41.99 (1.35%) 41.21 41.21 - 43.13 0.6291 times
Fri 28 November 2025 41.43 (-1.19%) 41.94 41.11 - 42.72 0.4303 times
Fri 21 November 2025 41.93 (1.28%) 41.72 40.00 - 43.41 1.0421 times
Fri 14 November 2025 41.40 (0.19%) 41.18 40.65 - 42.78 0.5789 times
Fri 07 November 2025 41.32 (-0.46%) 40.76 40.71 - 42.37 0.6214 times
Fri 31 October 2025 41.51 (0%) 41.74 40.98 - 42.02 0.5095 times

 weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 41.76 and 44.24

Monthly Target 139.79
Monthly Target 241.24
Monthly Target 342.27
Monthly Target 443.72
Monthly Target 544.75

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Thu 08 January 2026 42.69 (4.17%) 41.43 40.82 - 43.30 0.1741 times
Wed 31 December 2025 40.98 (-1.09%) 41.21 40.36 - 45.50 0.7569 times
Fri 28 November 2025 41.43 (-0.19%) 40.76 40.00 - 43.41 0.3396 times
Fri 31 October 2025 41.51 (-10.29%) 46.30 40.57 - 47.99 0.8757 times
Tue 30 September 2025 46.27 (-6.73%) 49.11 45.47 - 50.10 1.0725 times
Fri 29 August 2025 49.61 (12.01%) 42.61 42.61 - 49.99 0.9389 times
Thu 31 July 2025 44.29 (5.88%) 41.83 41.70 - 49.39 1.6361 times
Mon 30 June 2025 41.83 (8.31%) 39.00 37.56 - 42.35 1.4347 times
Fri 30 May 2025 38.62 (6.1%) 36.29 35.50 - 39.92 1.1164 times
Wed 30 April 2025 36.40 (-6.04%) 38.12 32.49 - 40.12 1.655 times
Mon 31 March 2025 38.74 (-6.02%) 41.22 37.11 - 41.41 1.3278 times

 monthly chart Bank7Corp

Yearly price and charts Bank7Corp

Strong yearly Stock price targets for Bank7Corp BSVN are 41.76 and 44.24

Yearly Target 139.79
Yearly Target 241.24
Yearly Target 342.27
Yearly Target 443.72
Yearly Target 544.75

Yearly price and volumes Bank7 Corp

Date Closing Open Range Volume
Thu 08 January 2026 42.69 (4.17%) 41.43 40.82 - 43.30 0.0213 times
Wed 31 December 2025 40.98 (-12.17%) 46.96 32.49 - 50.26 1.6089 times
Tue 31 December 2024 46.66 (70.6%) 27.33 24.45 - 49.42 1.4337 times
Fri 29 December 2023 27.35 (6.84%) 25.67 19.53 - 30.86 1.4086 times
Fri 30 December 2022 25.60 (11.3%) 23.39 21.08 - 29.01 1.274 times
Fri 31 December 2021 23.00 (61.97%) 14.27 13.84 - 27.28 1.0657 times
Thu 31 December 2020 14.20 (0%) 10.00 9.07 - 15.00 0.1879 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Bank7Corp

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank7 Corp BSVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank7 Corp BSVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.61

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bank7Corp (BSVN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bank7Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank7Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank7Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bank7Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank7Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.

Bank7Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 42.08
12 day DMA 41.66
20 day DMA 42.67
35 day DMA 42.27
50 day DMA 42.01
100 day DMA 44.4
150 day DMA 44.09
200 day DMA 42.39

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1241.8441.77
12 day EMA42.0841.9741.97
20 day EMA42.1842.1342.15
35 day EMA42.242.1742.18
50 day EMA42.0942.0742.07

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0841.7441.55
12 day SMA41.6641.7642
20 day SMA42.6742.6642.67
35 day SMA42.2742.2142.19
50 day SMA42.0142.0142.03
100 day SMA44.444.4344.46
150 day SMA44.0944.0644.04
200 day SMA42.3942.3842.36

Videos related to: Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top