Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BSVN
- BSVN Experts view
- Tomorrow's Movement BSVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bank7Corp
Strong intraday Stock price targets for Bank7Corp are 47.24 and 48.28
Intraday Target 1 | 47.06 |
Intraday Target 2 | 47.42 |
Intraday Target 3 | 48.103333333333 |
Intraday Target 4 | 48.46 |
Intraday Target 5 | 49.14 |
Daily price and volume Bank7 Corp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.77 (-0.15%) | 48.79 | 47.75 - 48.79 | 1.0839 times | Thu 21 November 2024 | 47.84 (1.79%) | 47.47 | 47.34 - 48.26 | 1.2027 times | Wed 20 November 2024 | 47.00 (-0.59%) | 46.97 | 46.56 - 47.06 | 0.6088 times | Tue 19 November 2024 | 47.28 (1%) | 46.31 | 46.31 - 47.58 | 0.5902 times | Mon 18 November 2024 | 46.81 (0.65%) | 46.57 | 46.11 - 47.14 | 0.6385 times | Fri 15 November 2024 | 46.51 (-0.09%) | 46.81 | 45.77 - 46.98 | 0.7721 times | Thu 14 November 2024 | 46.55 (-0.11%) | 46.50 | 46.19 - 46.66 | 0.6199 times | Wed 13 November 2024 | 46.60 (-0.68%) | 47.05 | 46.58 - 49.01 | 2.3682 times | Tue 12 November 2024 | 46.92 (-0.74%) | 47.20 | 46.43 - 47.20 | 0.8612 times | Mon 11 November 2024 | 47.27 (5.4%) | 45.08 | 44.95 - 47.49 | 1.2546 times | Fri 08 November 2024 | 44.85 (-0.38%) | 44.99 | 43.62 - 45.01 | 2.0119 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 46.94 and 49.62
Weekly Target 1 | 44.88 |
Weekly Target 2 | 46.32 |
Weekly Target 3 | 47.556666666667 |
Weekly Target 4 | 49 |
Weekly Target 5 | 50.24 |
Weekly price and volumes for Bank7 Corp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.77 (2.71%) | 46.57 | 46.11 - 48.79 | 0.7784 times | Fri 15 November 2024 | 46.51 (3.7%) | 45.08 | 44.95 - 49.01 | 1.1092 times | Fri 08 November 2024 | 44.85 (8.41%) | 41.39 | 40.63 - 47.56 | 1.6508 times | Fri 01 November 2024 | 41.37 (0.58%) | 41.35 | 41.28 - 44.33 | 0.6811 times | Fri 25 October 2024 | 41.13 (-5.75%) | 43.74 | 41.13 - 43.74 | 0.9473 times | Fri 18 October 2024 | 43.64 (9.07%) | 40.32 | 39.75 - 44.17 | 1.8239 times | Fri 11 October 2024 | 40.01 (7.01%) | 37.45 | 36.83 - 41.19 | 0.9641 times | Fri 04 October 2024 | 37.39 (-1.55%) | 37.57 | 36.36 - 37.82 | 0.6355 times | Fri 27 September 2024 | 37.98 (-1.3%) | 38.48 | 37.70 - 39.01 | 0.4442 times | Fri 20 September 2024 | 38.48 (-2.34%) | 39.14 | 38.11 - 41.41 | 0.9655 times | Fri 13 September 2024 | 39.40 (2.63%) | 38.96 | 37.06 - 39.53 | 0.3966 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 44.2 and 52.58
Monthly Target 1 | 37.42 |
Monthly Target 2 | 42.6 |
Monthly Target 3 | 45.803333333333 |
Monthly Target 4 | 50.98 |
Monthly Target 5 | 54.18 |
Monthly price and volumes Bank7 Corp
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.77 (13.87%) | 42.90 | 40.63 - 49.01 | 1.2974 times | Thu 31 October 2024 | 41.95 (11.96%) | 37.57 | 36.36 - 44.33 | 1.705 times | Mon 30 September 2024 | 37.47 (-6.63%) | 40.14 | 37.00 - 41.41 | 0.8728 times | Fri 30 August 2024 | 40.13 (-3.25%) | 41.33 | 36.22 - 41.58 | 0.8258 times | Wed 31 July 2024 | 41.48 (32.52%) | 31.37 | 29.82 - 42.41 | 1.716 times | Fri 28 June 2024 | 31.30 (3.47%) | 30.20 | 27.84 - 31.99 | 0.7083 times | Fri 31 May 2024 | 30.25 (10.81%) | 27.93 | 27.36 - 30.63 | 0.6201 times | Tue 30 April 2024 | 27.30 (-3.19%) | 28.00 | 26.07 - 28.21 | 0.7818 times | Thu 28 March 2024 | 28.20 (0.68%) | 27.93 | 26.51 - 28.79 | 0.5084 times | Thu 29 February 2024 | 28.01 (0.21%) | 27.99 | 26.41 - 28.48 | 0.9645 times | Wed 31 January 2024 | 27.95 (2.19%) | 27.33 | 24.45 - 28.98 | 0.6188 times |
Indicator Analysis of Bank7Corp
Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank7 Corp BSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank7 Corp BSVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bank7Corp (BSVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank7Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank7Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank7Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank7Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank7Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.
Bank7Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
DMA period | DMA value |
5 day DMA | 47.34 |
12 day DMA | 46.7 |
20 day DMA | 45.29 |
35 day DMA | 43.41 |
50 day DMA | 41.91 |
100 day DMA | 40.04 |
150 day DMA | 36.58 |
200 day DMA | 34.32 |
EMA (exponential moving average) of Bank7 Corp BSVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.38 | 47.18 | 46.85 |
12 day EMA | 46.52 | 46.29 | 46.01 |
20 day EMA | 45.53 | 45.29 | 45.02 |
35 day EMA | 43.85 | 43.62 | 43.37 |
50 day EMA | 42.2 | 41.97 | 41.73 |
SMA (simple moving average) of Bank7 Corp BSVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.34 | 47.09 | 46.83 |
12 day SMA | 46.7 | 46.67 | 46.29 |
20 day SMA | 45.29 | 44.96 | 44.7 |
35 day SMA | 43.41 | 43.12 | 42.8 |
50 day SMA | 41.91 | 41.75 | 41.56 |
100 day SMA | 40.04 | 39.88 | 39.7 |
150 day SMA | 36.58 | 36.44 | 36.3 |
200 day SMA | 34.32 | 34.22 | 34.11 |