Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong intraday Stock price targets for Bank7Corp are 47.24 and 48.28

Intraday Target 147.06
Intraday Target 247.42
Intraday Target 348.103333333333
Intraday Target 448.46
Intraday Target 549.14

Daily price and volume Bank7 Corp

Date Closing Open Range Volume
Fri 22 November 2024 47.77 (-0.15%) 48.79 47.75 - 48.79 1.0839 times
Thu 21 November 2024 47.84 (1.79%) 47.47 47.34 - 48.26 1.2027 times
Wed 20 November 2024 47.00 (-0.59%) 46.97 46.56 - 47.06 0.6088 times
Tue 19 November 2024 47.28 (1%) 46.31 46.31 - 47.58 0.5902 times
Mon 18 November 2024 46.81 (0.65%) 46.57 46.11 - 47.14 0.6385 times
Fri 15 November 2024 46.51 (-0.09%) 46.81 45.77 - 46.98 0.7721 times
Thu 14 November 2024 46.55 (-0.11%) 46.50 46.19 - 46.66 0.6199 times
Wed 13 November 2024 46.60 (-0.68%) 47.05 46.58 - 49.01 2.3682 times
Tue 12 November 2024 46.92 (-0.74%) 47.20 46.43 - 47.20 0.8612 times
Mon 11 November 2024 47.27 (5.4%) 45.08 44.95 - 47.49 1.2546 times
Fri 08 November 2024 44.85 (-0.38%) 44.99 43.62 - 45.01 2.0119 times

 Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 46.94 and 49.62

Weekly Target 144.88
Weekly Target 246.32
Weekly Target 347.556666666667
Weekly Target 449
Weekly Target 550.24

Weekly price and volumes for Bank7 Corp

Date Closing Open Range Volume
Fri 22 November 2024 47.77 (2.71%) 46.57 46.11 - 48.79 0.7784 times
Fri 15 November 2024 46.51 (3.7%) 45.08 44.95 - 49.01 1.1092 times
Fri 08 November 2024 44.85 (8.41%) 41.39 40.63 - 47.56 1.6508 times
Fri 01 November 2024 41.37 (0.58%) 41.35 41.28 - 44.33 0.6811 times
Fri 25 October 2024 41.13 (-5.75%) 43.74 41.13 - 43.74 0.9473 times
Fri 18 October 2024 43.64 (9.07%) 40.32 39.75 - 44.17 1.8239 times
Fri 11 October 2024 40.01 (7.01%) 37.45 36.83 - 41.19 0.9641 times
Fri 04 October 2024 37.39 (-1.55%) 37.57 36.36 - 37.82 0.6355 times
Fri 27 September 2024 37.98 (-1.3%) 38.48 37.70 - 39.01 0.4442 times
Fri 20 September 2024 38.48 (-2.34%) 39.14 38.11 - 41.41 0.9655 times
Fri 13 September 2024 39.40 (2.63%) 38.96 37.06 - 39.53 0.3966 times

 weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 44.2 and 52.58

Monthly Target 137.42
Monthly Target 242.6
Monthly Target 345.803333333333
Monthly Target 450.98
Monthly Target 554.18

Monthly price and volumes Bank7 Corp

Date Closing Open Range Volume
Fri 22 November 2024 47.77 (13.87%) 42.90 40.63 - 49.01 1.2974 times
Thu 31 October 2024 41.95 (11.96%) 37.57 36.36 - 44.33 1.705 times
Mon 30 September 2024 37.47 (-6.63%) 40.14 37.00 - 41.41 0.8728 times
Fri 30 August 2024 40.13 (-3.25%) 41.33 36.22 - 41.58 0.8258 times
Wed 31 July 2024 41.48 (32.52%) 31.37 29.82 - 42.41 1.716 times
Fri 28 June 2024 31.30 (3.47%) 30.20 27.84 - 31.99 0.7083 times
Fri 31 May 2024 30.25 (10.81%) 27.93 27.36 - 30.63 0.6201 times
Tue 30 April 2024 27.30 (-3.19%) 28.00 26.07 - 28.21 0.7818 times
Thu 28 March 2024 28.20 (0.68%) 27.93 26.51 - 28.79 0.5084 times
Thu 29 February 2024 28.01 (0.21%) 27.99 26.41 - 28.48 0.9645 times
Wed 31 January 2024 27.95 (2.19%) 27.33 24.45 - 28.98 0.6188 times

 monthly chart Bank7Corp

Indicator Analysis of Bank7Corp

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank7 Corp BSVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank7 Corp BSVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bank7Corp (BSVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bank7Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank7Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank7Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bank7Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank7Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.06 and Bank7Corp BSVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.

Bank7Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period DMA value
5 day DMA 47.34
12 day DMA 46.7
20 day DMA 45.29
35 day DMA 43.41
50 day DMA 41.91
100 day DMA 40.04
150 day DMA 36.58
200 day DMA 34.32

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3847.1846.85
12 day EMA46.5246.2946.01
20 day EMA45.5345.2945.02
35 day EMA43.8543.6243.37
50 day EMA42.241.9741.73

SMA (simple moving average) of Bank7 Corp BSVN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3447.0946.83
12 day SMA46.746.6746.29
20 day SMA45.2944.9644.7
35 day SMA43.4143.1242.8
50 day SMA41.9141.7541.56
100 day SMA40.0439.8839.7
150 day SMA36.5836.4436.3
200 day SMA34.3234.2234.11

Videos related to: Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top