Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Bank7Corp

Strong Daily Stock price targets for Bank7Corp BSVN are 36.35 and 37.73

Daily Target 1	36.11
Daily Target 2	36.58
Daily Target 3	37.49
Daily Target 4	37.96
Daily Target 5	38.87

Daily price and volume Bank7 Corp

Date	Closing	Open	Range	Volume
Fri 06 September 2024	37.05 (-3.49%)	37.14	37.02 - 38.40	0.4693 times
Thu 05 September 2024	38.39 (-2.29%)	39.74	38.31 - 39.74	1.0153 times
Wed 04 September 2024	39.29 (0.64%)	39.89	38.68 - 39.89	1.0153 times
Tue 03 September 2024	39.04 (-2.72%)	40.14	39.04 - 40.14	1.1207 times
Fri 30 August 2024	40.13 (0%)	39.98	39.30 - 40.14	0.8621 times
Fri 30 August 2024	40.13 (1.03%)	39.98	39.30 - 40.14	0.8621 times
Thu 29 August 2024	39.72 (1.22%)	39.25	38.93 - 39.73	1.3314 times
Wed 28 August 2024	39.24 (0.36%)	39.27	38.94 - 39.58	1.159 times
Tue 27 August 2024	39.10 (-0.99%)	37.29	37.29 - 39.40	1.0345 times
Mon 26 August 2024	39.49 (0.38%)	39.40	39.17 - 39.70	1.1303 times
Fri 23 August 2024	39.34 (5.41%)	37.16	37.03 - 39.60	0.9195 times

Daily chart Bank7Corp

Weekly price and charts Bank7Corp

Strong weekly Stock price targets for Bank7Corp BSVN are 35.48 and 38.6

Weekly Target 1	34.95
Weekly Target 2	36
Weekly Target 3	38.07
Weekly Target 4	39.12
Weekly Target 5	41.19

Weekly price and volumes for Bank7 Corp

Date	Closing	Open	Range	Volume
Fri 06 September 2024	37.05 (-7.68%)	40.14	37.02 - 40.14	0.3836 times
Fri 30 August 2024	40.13 (0%)	39.98	39.30 - 40.14	0.0913 times
Fri 30 August 2024	40.13 (2.01%)	39.40	37.29 - 40.14	0.5846 times
Fri 23 August 2024	39.34 (2.74%)	38.29	37.03 - 39.60	0.7125 times
Fri 16 August 2024	38.29 (3.46%)	37.25	36.46 - 39.65	0.5937 times
Fri 09 August 2024	37.01 (-4.49%)	37.72	36.22 - 39.47	0.6658 times
Fri 02 August 2024	38.75 (-8.18%)	42.19	37.39 - 42.19	1.7903 times
Fri 26 July 2024	42.20 (14.27%)	37.00	37.00 - 42.41	2.1628 times
Fri 19 July 2024	36.93 (5.76%)	34.92	34.92 - 37.90	2.0166 times
Fri 12 July 2024	34.92 (15.59%)	30.55	30.28 - 35.41	0.9987 times
Fri 05 July 2024	30.21 (-2.71%)	30.70	29.82 - 31.18	0.3146 times

weekly chart Bank7Corp

Monthly price and charts Bank7Corp

Strong monthly Stock price targets for Bank7Corp BSVN are 35.48 and 38.6

Monthly Target 1	34.95
Monthly Target 2	36
Monthly Target 3	38.07
Monthly Target 4	39.12
Monthly Target 5	41.19

Monthly price and volumes Bank7 Corp

Date	Closing	Open	Range	Volume
Fri 06 September 2024	37.05 (-7.68%)	40.14	37.02 - 40.14	0.1245 times
Fri 30 August 2024	40.13 (-3.25%)	41.33	36.22 - 41.58	1.0878 times
Wed 31 July 2024	41.48 (32.52%)	31.37	29.82 - 42.41	2.2606 times
Fri 28 June 2024	31.30 (3.47%)	30.20	27.84 - 31.99	0.9331 times
Fri 31 May 2024	30.25 (10.81%)	27.93	27.36 - 30.63	0.8169 times
Tue 30 April 2024	27.30 (-3.19%)	28.00	26.07 - 28.21	1.0299 times
Thu 28 March 2024	28.20 (0.68%)	27.93	26.51 - 28.79	0.6697 times
Thu 29 February 2024	28.01 (0.21%)	27.99	26.41 - 28.48	1.2705 times
Wed 31 January 2024	27.95 (2.19%)	27.33	24.45 - 28.98	0.8152 times
Fri 29 December 2023	27.35 (14.92%)	24.29	22.05 - 28.99	0.992 times
Thu 30 November 2023	23.80 (13.66%)	20.34	20.27 - 24.54	0.6051 times

monthly chart Bank7Corp

Indicator Analysis of Bank7Corp

Tomorrow's movement Prediction of Bank7 Corp BSVN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank7 Corp BSVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank7 Corp BSVN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bank7 Corp BSVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.72

Munafa value: 20 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bank7Corp (BSVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bank7Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank7Corp in short term but the sell signal is initial and weak.

Bank7Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank7Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank7Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and Bank7Corp BSVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank7Corp BSVN stock. Volume based technical analysis of Bank7Corp BSVN stock is negative.

Bank7Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank7 Corp BSVN

DMA (daily moving average) of Bank7 Corp BSVN

DMA period	DMA value
5 day DMA	38.78
12 day DMA	39.02
20 day DMA	38.61
35 day DMA	38.93
50 day DMA	37.24
100 day DMA	33.24
150 day DMA	31.34
200 day DMA	30.04

EMA (exponential moving average) of Bank7 Corp BSVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.4	39.08	39.42
12 day EMA	38.74	39.05	39.17
20 day EMA	38.59	38.75	38.79
35 day EMA	37.68	37.72	37.68
50 day EMA	36.8	36.79	36.72

SMA (simple moving average) of Bank7 Corp BSVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.78	39.4	39.66
12 day SMA	39.02	39.08	39.07
20 day SMA	38.61	38.61	38.58
35 day SMA	38.93	38.93	38.87
50 day SMA	37.24	37.12	36.94
100 day SMA	33.24	33.14	33.03
150 day SMA	31.34	31.28	31.21
200 day SMA	30.04	29.97	29.9