ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.75 and 12.82

Intraday Target 112.7
Intraday Target 212.73
Intraday Target 312.766666666667
Intraday Target 412.8
Intraday Target 512.84

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 04 March 2026 12.77 (0.55%) 12.73 12.73 - 12.80 0.9112 times
Tue 03 March 2026 12.70 (-0.78%) 12.70 12.45 - 12.82 2.9969 times
Mon 02 March 2026 12.80 (-1.54%) 12.92 12.73 - 12.97 1.6682 times
Fri 27 February 2026 13.00 (0%) 13.05 12.94 - 13.05 0.7751 times
Thu 26 February 2026 13.00 (-0.23%) 13.03 12.97 - 13.07 0.7261 times
Wed 25 February 2026 13.03 (-0.15%) 13.07 13.03 - 13.09 0.5155 times
Tue 24 February 2026 13.05 (-0.08%) 13.06 13.04 - 13.11 0.8241 times
Mon 23 February 2026 13.06 (-0.46%) 13.09 13.06 - 13.11 0.4647 times
Fri 20 February 2026 13.12 (-0.83%) 13.13 13.11 - 13.18 0.7116 times
Thu 19 February 2026 13.23 (-0.08%) 13.24 13.22 - 13.27 0.4066 times
Wed 18 February 2026 13.24 (0.15%) 13.19 13.19 - 13.27 0.3885 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.35 and 12.87

Weekly Target 112.21
Weekly Target 212.49
Weekly Target 312.73
Weekly Target 413.01
Weekly Target 513.25

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 04 March 2026 12.77 (-1.77%) 12.92 12.45 - 12.97 1.4422 times
Fri 27 February 2026 13.00 (-0.91%) 13.09 12.94 - 13.11 0.8549 times
Fri 20 February 2026 13.12 (-0.61%) 13.19 13.11 - 13.27 0.6605 times
Fri 13 February 2026 13.20 (0%) 13.21 13.20 - 13.25 0.2868 times
Fri 13 February 2026 13.20 (-0.68%) 13.27 13.20 - 13.34 1.5807 times
Fri 06 February 2026 13.29 (-0.89%) 13.40 13.25 - 13.47 1.0586 times
Fri 30 January 2026 13.41 (-1.03%) 13.56 13.40 - 13.66 1.0685 times
Fri 23 January 2026 13.55 (-0.51%) 13.52 13.52 - 13.69 0.5446 times
Fri 16 January 2026 13.62 (-0.15%) 13.62 13.54 - 13.72 1.1211 times
Fri 09 January 2026 13.64 (1.34%) 13.42 13.42 - 13.71 1.3821 times
Fri 02 January 2026 13.46 (-0.66%) 13.56 13.42 - 13.59 1.2178 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.35 and 12.87

Monthly Target 112.21
Monthly Target 212.49
Monthly Target 312.73
Monthly Target 413.01
Monthly Target 513.25

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 04 March 2026 12.77 (-1.77%) 12.92 12.45 - 12.97 0.3674 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.1315 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.1654 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.4659 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8961 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.4425 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.0947 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.8618 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.9972 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5775 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.8144 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 11.98 and 13.25

Yearly Target 111.71
Yearly Target 212.24
Yearly Target 312.98
Yearly Target 413.51
Yearly Target 514.25

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 04 March 2026 12.77 (-5.41%) 13.51 12.45 - 13.72 0.2217 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 1.1409 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.395 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 1.1333 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.3648 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.3532 times
Thu 31 December 2020 14.22 (0%) 13.82 13.06 - 14.49 0.3912 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.02
20 day DMA 13.11
35 day DMA 13.28
50 day DMA 13.37
100 day DMA 13.57
150 day DMA 13.76
200 day DMA 13.87

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8712.96
12 day EMA12.9713.0113.07
20 day EMA13.0813.1113.15
35 day EMA13.213.2313.26
50 day EMA13.3313.3513.38

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.9112.98
12 day SMA13.0213.0513.1
20 day SMA13.1113.1313.16
35 day SMA13.2813.313.33
50 day SMA13.3713.3813.4
100 day SMA13.5713.5813.59
150 day SMA13.7613.7713.77
200 day SMA13.8713.8713.88

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top