BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.62 and 12.75
| Intraday Target 1 | 12.59 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 12.85 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (-1.01%) | 12.80 | 12.67 - 12.80 | 0.4894 times | Wed 01 April 2026 | 12.83 (-0.93%) | 12.96 | 12.78 - 13.02 | 0.3659 times | Tue 31 March 2026 | 12.95 (1.49%) | 12.85 | 12.78 - 12.95 | 0.9066 times | Mon 30 March 2026 | 12.76 (-0.23%) | 12.76 | 12.72 - 12.95 | 0.4638 times | Fri 27 March 2026 | 12.79 (-0.7%) | 12.84 | 12.61 - 12.87 | 2.5613 times | Thu 26 March 2026 | 12.88 (0.16%) | 12.84 | 12.84 - 12.95 | 0.6456 times | Wed 25 March 2026 | 12.86 (0.47%) | 12.78 | 12.78 - 12.90 | 1.2376 times | Tue 24 March 2026 | 12.80 (-0.39%) | 12.71 | 12.71 - 12.85 | 1.8528 times | Mon 23 March 2026 | 12.85 (0.08%) | 12.88 | 12.84 - 12.90 | 0.7388 times | Fri 20 March 2026 | 12.84 (-0.08%) | 12.80 | 12.80 - 12.87 | 0.7381 times | Thu 19 March 2026 | 12.85 (-0.39%) | 12.86 | 12.69 - 12.90 | 1.1165 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.51 and 12.86
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.398 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.2582 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.8743 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.8167 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.7096 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7589 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.5864 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2546 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.4033 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 0.9398 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 0.9486 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.51 and 12.86
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.796666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (-1.93%) | 12.96 | 12.67 - 13.02 | 0.0407 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5696 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0483 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0798 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3582 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8302 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3365 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0143 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7984 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.924 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5351 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 11.94 and 13.21
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 12.956666666667 |
| Yearly Target 4 | 13.46 |
| Yearly Target 5 | 14.23 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.70 (-5.93%) | 13.51 | 12.45 - 13.72 | 0.3304 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.1226 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.3726 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.1151 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.3429 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.3315 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3849 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BSL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.85 | 12.86 |
| 12 day EMA | 12.82 | 12.84 | 12.84 |
| 20 day EMA | 12.85 | 12.87 | 12.87 |
| 35 day EMA | 12.95 | 12.97 | 12.98 |
| 50 day EMA | 13.07 | 13.09 | 13.1 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.84 | 12.85 |
| 12 day SMA | 12.83 | 12.85 | 12.85 |
| 20 day SMA | 12.8 | 12.8 | 12.79 |
| 35 day SMA | 12.91 | 12.92 | 12.93 |
| 50 day SMA | 13.05 | 13.07 | 13.09 |
| 100 day SMA | 13.35 | 13.36 | 13.37 |
| 150 day SMA | 13.57 | 13.58 | 13.59 |
| 200 day SMA | 13.73 | 13.74 | 13.75 |


