Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.07 and 13.11
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.06 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.12 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.08 (0%) | 13.06 | 13.06 - 13.10 | 0.7111 times | Wed 12 August 2026 | 13.08 (0%) | 13.08 | 13.05 - 13.11 | 0.8138 times | Tue 11 August 2026 | 13.08 (-0.23%) | 13.06 | 13.06 - 13.11 | 0.4741 times | Mon 10 August 2026 | 13.11 (0.46%) | 13.03 | 13.00 - 13.11 | 1.1193 times | Fri 07 August 2026 | 13.05 (0.23%) | 13.00 | 12.99 - 13.06 | 2.5863 times | Thu 06 August 2026 | 13.02 (-0.08%) | 13.00 | 13.00 - 13.05 | 1.2326 times | Wed 05 August 2026 | 13.03 (0.08%) | 13.03 | 13.00 - 13.06 | 0.9349 times | Tue 04 August 2026 | 13.02 (0%) | 13.02 | 13.01 - 13.07 | 0.3555 times | Mon 03 August 2026 | 13.02 (0.54%) | 12.98 | 12.97 - 13.06 | 1.0666 times | Fri 31 July 2026 | 12.95 (-0.15%) | 13.00 | 12.95 - 13.00 | 0.7058 times | Thu 30 July 2026 | 12.97 (0.23%) | 12.94 | 12.93 - 12.99 | 0.7506 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.04 and 13.15
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.08 (0.23%) | 13.03 | 13.00 - 13.11 | 0.6988 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.3839 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.7713 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.4843 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.8687 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8814 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9443 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2275 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7566 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 0.9832 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.7799 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.03 and 13.17
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.08 (1%) | 12.98 | 12.97 - 13.11 | 0.4074 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.88 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 1.0172 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7616 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9443 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.6355 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0218 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1251 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.342 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8651 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3598 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.13 and 13.4
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.08 (-3.11%) | 13.51 | 12.45 - 13.72 | 0.6489 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.069 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.329 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.0482 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.2694 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.2575 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3779 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.07 | 13.06 |
| 12 day EMA | 13.05 | 13.05 | 13.04 |
| 20 day EMA | 13.03 | 13.03 | 13.02 |
| 35 day EMA | 13.02 | 13.02 | 13.02 |
| 50 day EMA | 13 | 13 | 13 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.07 | 13.06 |
| 12 day SMA | 13.03 | 13.02 | 13.01 |
| 20 day SMA | 13.03 | 13.03 | 13.03 |
| 35 day SMA | 13.03 | 13.03 | 13.02 |
| 50 day SMA | 13.01 | 13 | 13 |
| 100 day SMA | 13.01 | 13.01 | 13.01 |
| 150 day SMA | 13.08 | 13.08 | 13.08 |
| 200 day SMA | 13.23 | 13.24 | 13.24 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
