BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.57 and 13.66
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.586666666667 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.68 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (0.44%) | 13.54 | 13.54 - 13.63 | 1.3166 times | Wed 24 December 2025 | 13.53 (0.07%) | 13.51 | 13.50 - 13.56 | 0.5966 times | Tue 23 December 2025 | 13.52 (-0.81%) | 13.50 | 13.50 - 13.60 | 1.3646 times | Mon 22 December 2025 | 13.63 (0.07%) | 13.61 | 13.55 - 13.64 | 1.4229 times | Fri 19 December 2025 | 13.62 (-0.22%) | 13.63 | 13.61 - 13.66 | 0.9738 times | Thu 18 December 2025 | 13.65 (0.22%) | 13.71 | 13.62 - 13.71 | 0.5897 times | Wed 17 December 2025 | 13.62 (-0.15%) | 13.61 | 13.61 - 13.65 | 0.6858 times | Tue 16 December 2025 | 13.64 (0.07%) | 13.63 | 13.60 - 13.67 | 1.0801 times | Mon 15 December 2025 | 13.63 (0.15%) | 13.60 | 13.60 - 13.69 | 1.2464 times | Fri 12 December 2025 | 13.61 (0%) | 13.60 | 13.60 - 13.61 | 0.7235 times | Thu 11 December 2025 | 13.61 (-0.15%) | 13.60 | 13.60 - 13.63 | 0.4269 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.48 and 13.62
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.3311 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.2956 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.0995 times | Fri 05 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.1311 times | Fri 28 November 2025 | 13.67 (1.26%) | 13.49 | 13.46 - 13.74 | 1.2078 times | Fri 21 November 2025 | 13.50 (-3.5%) | 13.94 | 13.45 - 13.94 | 1.2403 times | Fri 14 November 2025 | 13.99 (0.94%) | 13.82 | 13.81 - 13.99 | 0.7214 times | Fri 07 November 2025 | 13.86 (-0.07%) | 13.80 | 13.77 - 13.94 | 0.468 times | Fri 31 October 2025 | 13.87 (0%) | 13.97 | 13.82 - 13.97 | 0.1379 times | Fri 31 October 2025 | 13.87 (0.14%) | 13.81 | 13.75 - 13.97 | 1.3675 times | Fri 24 October 2025 | 13.85 (0%) | 13.78 | 13.75 - 13.91 | 0.816 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.44 and 13.65
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (-0.59%) | 13.69 | 13.50 - 13.71 | 1.147 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8589 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3826 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0493 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.826 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9558 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5535 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7806 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.3224 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.1238 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.4332 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.91 and 14.14
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 13.906666666667 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.59 (-5.23%) | 14.38 | 13.45 - 14.68 | 0.9933 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.2389 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.0065 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.2121 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.2018 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3474 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.61
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.57 | 13.59 |
| 12 day EMA | 13.61 | 13.61 | 13.62 |
| 20 day EMA | 13.64 | 13.65 | 13.66 |
| 35 day EMA | 13.67 | 13.68 | 13.69 |
| 50 day EMA | 13.72 | 13.73 | 13.74 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.59 | 13.61 |
| 12 day SMA | 13.61 | 13.61 | 13.62 |
| 20 day SMA | 13.63 | 13.63 | 13.63 |
| 35 day SMA | 13.69 | 13.7 | 13.71 |
| 50 day SMA | 13.74 | 13.75 | 13.75 |
| 100 day SMA | 13.93 | 13.93 | 13.94 |
| 150 day SMA | 14.02 | 14.02 | 14.03 |
| 200 day SMA | 14.02 | 14.02 | 14.03 |


