BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.75 and 12.82
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.766666666667 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 12.84 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.77 (0.55%) | 12.73 | 12.73 - 12.80 | 0.9112 times | Tue 03 March 2026 | 12.70 (-0.78%) | 12.70 | 12.45 - 12.82 | 2.9969 times | Mon 02 March 2026 | 12.80 (-1.54%) | 12.92 | 12.73 - 12.97 | 1.6682 times | Fri 27 February 2026 | 13.00 (0%) | 13.05 | 12.94 - 13.05 | 0.7751 times | Thu 26 February 2026 | 13.00 (-0.23%) | 13.03 | 12.97 - 13.07 | 0.7261 times | Wed 25 February 2026 | 13.03 (-0.15%) | 13.07 | 13.03 - 13.09 | 0.5155 times | Tue 24 February 2026 | 13.05 (-0.08%) | 13.06 | 13.04 - 13.11 | 0.8241 times | Mon 23 February 2026 | 13.06 (-0.46%) | 13.09 | 13.06 - 13.11 | 0.4647 times | Fri 20 February 2026 | 13.12 (-0.83%) | 13.13 | 13.11 - 13.18 | 0.7116 times | Thu 19 February 2026 | 13.23 (-0.08%) | 13.24 | 13.22 - 13.27 | 0.4066 times | Wed 18 February 2026 | 13.24 (0.15%) | 13.19 | 13.19 - 13.27 | 0.3885 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.35 and 12.87
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.77 (-1.77%) | 12.92 | 12.45 - 12.97 | 1.4422 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.8549 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6605 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2868 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.5807 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.0586 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.0685 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5446 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.1211 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.3821 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.2178 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.35 and 12.87
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.77 (-1.77%) | 12.92 | 12.45 - 12.97 | 0.3674 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.1315 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1654 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4659 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8961 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4425 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0947 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8618 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9972 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5775 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.8144 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 11.98 and 13.25
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 12.98 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 14.25 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.77 (-5.41%) | 13.51 | 12.45 - 13.72 | 0.2217 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.1409 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.395 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.1333 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.3648 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.3532 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3912 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.87 | 12.96 |
| 12 day EMA | 12.97 | 13.01 | 13.07 |
| 20 day EMA | 13.08 | 13.11 | 13.15 |
| 35 day EMA | 13.2 | 13.23 | 13.26 |
| 50 day EMA | 13.33 | 13.35 | 13.38 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.91 | 12.98 |
| 12 day SMA | 13.02 | 13.05 | 13.1 |
| 20 day SMA | 13.11 | 13.13 | 13.16 |
| 35 day SMA | 13.28 | 13.3 | 13.33 |
| 50 day SMA | 13.37 | 13.38 | 13.4 |
| 100 day SMA | 13.57 | 13.58 | 13.59 |
| 150 day SMA | 13.76 | 13.77 | 13.77 |
| 200 day SMA | 13.87 | 13.87 | 13.88 |


