BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.22 and 13.25
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.24 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.27 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.23 (-0.08%) | 13.24 | 13.23 - 13.26 | 1.1189 times | Wed 11 February 2026 | 13.24 (0%) | 13.25 | 13.24 - 13.34 | 0.7656 times | Tue 10 February 2026 | 13.24 (-0.08%) | 13.24 | 13.24 - 13.29 | 1.4165 times | Mon 09 February 2026 | 13.25 (-0.3%) | 13.27 | 13.25 - 13.30 | 1.6407 times | Fri 06 February 2026 | 13.29 (0.3%) | 13.25 | 13.25 - 13.31 | 0.7943 times | Thu 05 February 2026 | 13.25 (-0.3%) | 13.28 | 13.25 - 13.28 | 0.5594 times | Wed 04 February 2026 | 13.29 (-0.23%) | 13.29 | 13.28 - 13.34 | 0.7943 times | Tue 03 February 2026 | 13.32 (-0.37%) | 13.39 | 13.30 - 13.44 | 1.2964 times | Mon 02 February 2026 | 13.37 (-0.3%) | 13.40 | 13.37 - 13.47 | 0.5989 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.59 | 13.40 - 13.66 | 1.0149 times | Thu 29 January 2026 | 13.50 (-0.15%) | 13.51 | 13.46 - 13.52 | 0.5845 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.18 and 13.29
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.23 (-0.45%) | 13.27 | 13.23 - 13.34 | 1.2293 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.0058 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.0152 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5174 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.0652 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.3132 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.1571 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.2832 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.2231 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.1905 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.0103 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.11 and 13.35
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.23 (-1.34%) | 13.40 | 13.23 - 13.47 | 0.6044 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1754 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4785 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.9038 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4548 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.1041 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8692 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 1.0058 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5825 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.8214 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.3915 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.99 and 13.48
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.23 (-2%) | 13.51 | 13.23 - 13.72 | 0.1485 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.1532 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.4101 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.1455 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.3796 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.3678 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3954 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.53 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.27 | 13.28 |
| 12 day EMA | 13.32 | 13.34 | 13.36 |
| 20 day EMA | 13.37 | 13.39 | 13.41 |
| 35 day EMA | 13.47 | 13.48 | 13.49 |
| 50 day EMA | 13.52 | 13.53 | 13.54 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.25 | 13.26 |
| 12 day SMA | 13.33 | 13.35 | 13.37 |
| 20 day SMA | 13.43 | 13.45 | 13.47 |
| 35 day SMA | 13.49 | 13.5 | 13.51 |
| 50 day SMA | 13.53 | 13.54 | 13.55 |
| 100 day SMA | 13.7 | 13.71 | 13.71 |
| 150 day SMA | 13.87 | 13.87 | 13.88 |
| 200 day SMA | 13.94 | 13.95 | 13.95 |


