ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.79 and 12.87

Intraday Target 112.77
Intraday Target 212.81
Intraday Target 312.853333333333
Intraday Target 412.89
Intraday Target 512.93

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 30 October 2026 12.84 (-0.08%) 12.89 12.82 - 12.90 0.6697 times
Thu 29 October 2026 12.85 (0.39%) 12.80 12.80 - 12.85 1.1524 times
Wed 28 October 2026 12.80 (0.39%) 12.76 12.76 - 12.82 0.9252 times
Tue 27 October 2026 12.75 (-0.08%) 12.75 12.74 - 12.79 1.4198 times
Mon 26 October 2026 12.76 (0.16%) 12.78 12.73 - 12.78 0.6271 times
Fri 23 October 2026 12.74 (-0.93%) 12.79 12.72 - 12.79 0.7856 times
Thu 22 October 2026 12.86 (-0.23%) 12.85 12.84 - 12.92 1.1193 times
Wed 21 October 2026 12.89 (0.08%) 12.84 12.82 - 12.93 0.8306 times
Tue 20 October 2026 12.88 (-0.08%) 12.86 12.85 - 12.90 1.1713 times
Mon 19 October 2026 12.89 (-0.15%) 12.89 12.80 - 12.94 1.2991 times
Fri 16 October 2026 12.91 (-0.15%) 12.98 12.91 - 12.98 1.1145 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.79 and 12.96

Weekly Target 112.65
Weekly Target 212.75
Weekly Target 312.823333333333
Weekly Target 412.92
Weekly Target 512.99

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 30 October 2026 12.84 (0.78%) 12.78 12.73 - 12.90 0.8393 times
Fri 23 October 2026 12.74 (-1.32%) 12.89 12.72 - 12.94 0.9114 times
Fri 16 October 2026 12.91 (-0.62%) 12.95 12.88 - 13.03 1.0229 times
Fri 09 October 2026 12.99 (0.08%) 12.98 12.89 - 13.01 0.8277 times
Fri 02 October 2026 12.98 (0.62%) 12.89 12.85 - 13.01 0.8344 times
Fri 25 September 2026 12.90 (-1.07%) 13.01 12.85 - 13.06 1.1153 times
Fri 18 September 2026 13.04 (0.62%) 12.91 12.91 - 13.05 0.747 times
Fri 11 September 2026 12.96 (0%) 12.96 12.91 - 12.99 0.9545 times
Fri 04 September 2026 12.96 (-0.77%) 13.10 12.94 - 13.11 1.9492 times
Fri 28 August 2026 13.06 (0.38%) 12.92 12.91 - 13.07 0.7983 times
Fri 21 August 2026 13.01 (-0.46%) 13.08 12.95 - 13.15 0.9732 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.63 and 12.94

Monthly Target 112.55
Monthly Target 212.7
Monthly Target 312.863333333333
Monthly Target 413.01
Monthly Target 513.17

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 30 October 2026 12.84 (-0.85%) 12.95 12.72 - 13.03 1.0043 times
Wed 30 September 2026 12.95 (-0.54%) 12.99 12.85 - 13.06 1.2297 times
Mon 31 August 2026 13.02 (0.54%) 12.98 12.91 - 13.15 0.9789 times
Fri 31 July 2026 12.95 (0%) 12.91 12.89 - 13.16 0.8087 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.9348 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.6999 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8678 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.503 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.939 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.034 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2332 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.01 and 13.28

Yearly Target 111.73
Yearly Target 212.29
Yearly Target 313.003333333333
Yearly Target 413.56
Yearly Target 514.27

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 30 October 2026 12.84 (-4.89%) 13.51 12.45 - 13.72 0.874 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 1.0311 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.2819 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 1.011 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.2245 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.213 times
Thu 31 December 2020 14.22 (0%) 13.82 13.06 - 14.49 0.3645 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BSL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.83 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.8
12 day DMA 12.84
20 day DMA 12.88
35 day DMA 12.92
50 day DMA 12.94
100 day DMA 12.98
150 day DMA 12.99
200 day DMA 13.03

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.8112.79
12 day EMA12.8312.8312.83
20 day EMA12.8712.8712.87
35 day EMA12.9112.9112.91
50 day EMA12.9312.9312.93

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.812.7812.78
12 day SMA12.8412.8512.86
20 day SMA12.8812.8912.89
35 day SMA12.9212.9212.92
50 day SMA12.9412.9412.94
100 day SMA12.9812.9812.98
150 day SMA12.9912.9912.99
200 day SMA13.0313.0313.04

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top