ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.89 and 12.94

Intraday Target 112.88
Intraday Target 212.9
Intraday Target 312.926666666667
Intraday Target 412.95
Intraday Target 512.98

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 29 June 2026 12.93 (0.08%) 12.94 12.90 - 12.95 1.1105 times
Fri 26 June 2026 12.92 (0.16%) 12.87 12.87 - 12.94 0.8884 times
Thu 25 June 2026 12.90 (-0.31%) 12.88 12.88 - 12.92 2.073 times
Wed 24 June 2026 12.94 (0%) 12.94 12.91 - 13.00 0.9069 times
Tue 23 June 2026 12.94 (-0.38%) 12.90 12.85 - 12.95 0.7668 times
Mon 22 June 2026 12.99 (-0.15%) 12.99 12.96 - 13.02 0.8646 times
Thu 18 June 2026 13.01 (0.08%) 13.01 12.94 - 13.01 0.2433 times
Wed 17 June 2026 13.00 (0.23%) 12.96 12.96 - 13.05 0.9625 times
Tue 16 June 2026 12.97 (0.08%) 12.96 12.96 - 13.00 0.5711 times
Mon 15 June 2026 12.96 (-0.23%) 12.98 12.95 - 13.01 1.6129 times
Fri 12 June 2026 12.99 (0.23%) 12.93 12.93 - 12.99 1.2189 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.89 and 12.94

Weekly Target 112.88
Weekly Target 212.9
Weekly Target 312.926666666667
Weekly Target 412.95
Weekly Target 512.98

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 29 June 2026 12.93 (0.08%) 12.94 12.90 - 12.95 0.2563 times
Fri 26 June 2026 12.92 (-0.69%) 12.99 12.85 - 13.02 1.2691 times
Thu 18 June 2026 13.01 (0.15%) 12.98 12.94 - 13.05 0.7822 times
Fri 12 June 2026 12.99 (0.78%) 12.90 12.88 - 13.04 1.0165 times
Fri 05 June 2026 12.89 (-0.54%) 12.90 12.83 - 13.04 1.8403 times
Fri 29 May 2026 12.96 (0%) 13.01 12.87 - 13.06 1.2289 times
Fri 22 May 2026 12.96 (-1.59%) 13.19 12.92 - 13.20 0.7963 times
Fri 15 May 2026 13.17 (-0.38%) 13.18 13.14 - 13.27 0.947 times
Fri 08 May 2026 13.22 (0.61%) 13.16 13.07 - 13.29 0.7645 times
Fri 01 May 2026 13.14 (-0.15%) 13.15 12.91 - 13.24 1.0989 times
Fri 24 April 2026 13.16 (-1.13%) 13.26 12.76 - 13.30 1.0391 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.88 and 13.1

Monthly Target 112.72
Monthly Target 212.82
Monthly Target 312.936666666667
Monthly Target 413.04
Monthly Target 513.16

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 29 June 2026 12.93 (-0.23%) 12.90 12.83 - 13.05 0.8812 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.6867 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8516 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.4749 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9214 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0146 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2101 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.7801 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.2262 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 0.9531 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.6987 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.06 and 13.33

Yearly Target 111.76
Yearly Target 212.35
Yearly Target 313.033333333333
Yearly Target 413.62
Yearly Target 514.3

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 29 June 2026 12.93 (-4.22%) 13.51 12.45 - 13.72 0.5471 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 1.0862 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.3503 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 1.065 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.2898 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.2777 times
Thu 31 December 2020 14.22 (0%) 13.82 13.06 - 14.49 0.384 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.96
20 day DMA 12.95
35 day DMA 13.02
50 day DMA 13.06
100 day DMA 13
150 day DMA 13.2
200 day DMA 13.39

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9312.9312.94
12 day EMA12.9512.9512.96
20 day EMA12.9712.9712.98
35 day EMA131313.01
50 day EMA13.0413.0413.05

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9412.96
12 day SMA12.9612.9612.97
20 day SMA12.9512.9512.95
35 day SMA13.0213.0213.03
50 day SMA13.0613.0613.06
100 day SMA1313.0113.01
150 day SMA13.213.2113.21
200 day SMA13.3913.413.4

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top