Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13 and 13.12
| Intraday Target 1 | 12.9 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.016666666667 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.14 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.05 (0.31%) | 12.99 | 12.94 - 13.06 | 0.6777 times | Tue 01 September 2026 | 13.01 (-0.08%) | 12.99 | 12.96 - 13.02 | 0.5792 times | Mon 31 August 2026 | 13.02 (-0.31%) | 13.10 | 13.00 - 13.11 | 2.2774 times | Fri 28 August 2026 | 13.06 (0.69%) | 12.99 | 12.96 - 13.07 | 0.8235 times | Thu 27 August 2026 | 12.97 (-0.38%) | 12.95 | 12.95 - 13.00 | 0.6974 times | Wed 26 August 2026 | 13.02 (0.62%) | 12.92 | 12.92 - 13.02 | 0.8156 times | Tue 25 August 2026 | 12.94 (0.15%) | 12.95 | 12.92 - 12.96 | 0.9377 times | Mon 24 August 2026 | 12.92 (-0.69%) | 12.92 | 12.91 - 12.94 | 0.5221 times | Fri 21 August 2026 | 13.01 (0.08%) | 12.99 | 12.99 - 13.03 | 0.855 times | Thu 20 August 2026 | 13.00 (-0.46%) | 13.06 | 12.97 - 13.09 | 1.8144 times | Wed 19 August 2026 | 13.06 (0.08%) | 13.04 | 13.02 - 13.08 | 0.6757 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.91 and 13.08
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.05 (-0.08%) | 13.10 | 12.94 - 13.11 | 0.9829 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 1.0558 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.287 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.7939 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.2848 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.7161 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.378 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.8065 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8183 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.8766 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.1396 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13 and 13.12
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.05 (0.23%) | 12.99 | 12.94 - 13.06 | 0.0747 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 1.0796 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8919 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 1.031 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7719 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9571 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.6577 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0356 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1404 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3601 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8768 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.12 and 13.39
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 13.073333333333 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 13.05 (-3.33%) | 13.51 | 12.45 - 13.72 | 0.7037 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.0598 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.3175 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.0391 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.2585 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.2467 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.3746 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.01 | 13.01 |
| 12 day EMA | 13.02 | 13.01 | 13.01 |
| 20 day EMA | 13.01 | 13.01 | 13.01 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.02 | 13.02 | 13.02 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.02 | 13 |
| 12 day SMA | 13.01 | 13.01 | 13.02 |
| 20 day SMA | 13.03 | 13.03 | 13.03 |
| 35 day SMA | 13.03 | 13.03 | 13.03 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13.02 | 13.03 | 13.03 |
| 200 day SMA | 13.18 | 13.18 | 13.18 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
