BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.89 and 12.94
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.926666666667 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 12.98 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.93 (0.08%) | 12.94 | 12.90 - 12.95 | 1.1105 times | Fri 26 June 2026 | 12.92 (0.16%) | 12.87 | 12.87 - 12.94 | 0.8884 times | Thu 25 June 2026 | 12.90 (-0.31%) | 12.88 | 12.88 - 12.92 | 2.073 times | Wed 24 June 2026 | 12.94 (0%) | 12.94 | 12.91 - 13.00 | 0.9069 times | Tue 23 June 2026 | 12.94 (-0.38%) | 12.90 | 12.85 - 12.95 | 0.7668 times | Mon 22 June 2026 | 12.99 (-0.15%) | 12.99 | 12.96 - 13.02 | 0.8646 times | Thu 18 June 2026 | 13.01 (0.08%) | 13.01 | 12.94 - 13.01 | 0.2433 times | Wed 17 June 2026 | 13.00 (0.23%) | 12.96 | 12.96 - 13.05 | 0.9625 times | Tue 16 June 2026 | 12.97 (0.08%) | 12.96 | 12.96 - 13.00 | 0.5711 times | Mon 15 June 2026 | 12.96 (-0.23%) | 12.98 | 12.95 - 13.01 | 1.6129 times | Fri 12 June 2026 | 12.99 (0.23%) | 12.93 | 12.93 - 12.99 | 1.2189 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.89 and 12.94
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.93 (0.08%) | 12.94 | 12.90 - 12.95 | 0.2563 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2691 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7822 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 1.0165 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.8403 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.2289 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7963 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.947 times | Fri 08 May 2026 | 13.22 (0.61%) | 13.16 | 13.07 - 13.29 | 0.7645 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.0989 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 1.0391 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.88 and 13.1
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.93 (-0.23%) | 12.90 | 12.83 - 13.05 | 0.8812 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.6867 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8516 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4749 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9214 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0146 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2101 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7801 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2262 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9531 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.6987 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.06 and 13.33
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.033333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 12.93 (-4.22%) | 13.51 | 12.45 - 13.72 | 0.5471 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 1.0862 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.3503 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 1.065 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.2898 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.2777 times | Thu 31 December 2020 | 14.22 (0%) | 13.82 | 13.06 - 14.49 | 0.384 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.93 | 12.94 |
| 12 day EMA | 12.95 | 12.95 | 12.96 |
| 20 day EMA | 12.97 | 12.97 | 12.98 |
| 35 day EMA | 13 | 13 | 13.01 |
| 50 day EMA | 13.04 | 13.04 | 13.05 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.94 | 12.96 |
| 12 day SMA | 12.96 | 12.96 | 12.97 |
| 20 day SMA | 12.95 | 12.95 | 12.95 |
| 35 day SMA | 13.02 | 13.02 | 13.03 |
| 50 day SMA | 13.06 | 13.06 | 13.06 |
| 100 day SMA | 13 | 13.01 | 13.01 |
| 150 day SMA | 13.2 | 13.21 | 13.21 |
| 200 day SMA | 13.39 | 13.4 | 13.4 |


