ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 12.71 and 13.17

Intraday Target 112.63
Intraday Target 212.79
Intraday Target 313.093333333333
Intraday Target 413.25
Intraday Target 513.55

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Mon 26 October 2026 12.94 (-2.27%) 13.28 12.94 - 13.40 0.6292 times
Fri 23 October 2026 13.24 (0.23%) 13.35 12.99 - 13.35 0.5905 times
Thu 22 October 2026 13.21 (2.8%) 12.90 12.90 - 13.32 1.0363 times
Wed 21 October 2026 12.85 (-3.82%) 13.31 12.85 - 13.31 1.4485 times
Tue 20 October 2026 13.36 (1.67%) 13.21 13.21 - 13.54 1.1776 times
Mon 19 October 2026 13.14 (-3.03%) 13.51 13.11 - 13.51 0.6614 times
Fri 16 October 2026 13.55 (-0.66%) 13.67 13.47 - 13.74 0.7772 times
Thu 15 October 2026 13.64 (3.73%) 13.28 13.28 - 13.74 1.9465 times
Wed 14 October 2026 13.15 (-1.65%) 13.38 13.13 - 13.42 1.176 times
Tue 13 October 2026 13.37 (0%) 13.47 13.27 - 13.47 0.5569 times
Mon 12 October 2026 13.37 (-0.3%) 13.38 13.29 - 13.57 1.0296 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 12.71 and 13.17

Weekly Target 112.63
Weekly Target 212.79
Weekly Target 313.093333333333
Weekly Target 413.25
Weekly Target 513.55

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Mon 26 October 2026 12.94 (-2.27%) 13.28 12.94 - 13.40 0.144 times
Fri 23 October 2026 13.24 (-2.29%) 13.51 12.85 - 13.54 1.1247 times
Fri 16 October 2026 13.55 (1.04%) 13.38 13.13 - 13.74 1.2555 times
Fri 09 October 2026 13.41 (0.83%) 13.32 13.29 - 13.74 1.2216 times
Fri 02 October 2026 13.30 (-3.41%) 13.46 13.18 - 13.75 1.2952 times
Fri 25 September 2026 13.77 (-0.36%) 13.85 13.66 - 14.18 1.0819 times
Fri 18 September 2026 13.82 (-2.61%) 14.21 13.73 - 14.27 1.6278 times
Fri 11 September 2026 14.19 (-1.11%) 14.25 14.06 - 14.54 0.7154 times
Fri 04 September 2026 14.35 (-1.37%) 14.45 14.25 - 14.89 0.8289 times
Fri 28 August 2026 14.55 (-0.07%) 14.50 14.31 - 15.18 0.705 times
Fri 21 August 2026 14.56 (1.39%) 14.24 14.12 - 14.72 0.6672 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 12.45 and 13.34

Monthly Target 112.29
Monthly Target 212.61
Monthly Target 313.176666666667
Monthly Target 413.5
Monthly Target 514.07

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 26 October 2026 12.94 (-3.14%) 13.38 12.85 - 13.74 1.2396 times
Wed 30 September 2026 13.36 (-6.7%) 14.28 13.36 - 14.89 1.3643 times
Mon 31 August 2026 14.32 (-3.96%) 15.02 13.88 - 15.18 0.966 times
Fri 31 July 2026 14.91 (-2.99%) 15.42 14.44 - 15.56 0.7088 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.1242 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5431 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.3135 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.3447 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5888 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.807 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5145 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 11.51 and 14.29

Yearly Target 111.03
Yearly Target 211.98
Yearly Target 313.806666666667
Yearly Target 414.76
Yearly Target 516.59

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 26 October 2026 12.94 (-11.97%) 14.61 12.85 - 15.63 0.9274 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.009 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 0.905 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.2974 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.5103 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.1058 times
Thu 31 December 2020 15.20 (0%) 12.31 11.87 - 15.86 0.245 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrtApartments in short term and the sell signal is strong.

BrtApartments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrtApartments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrtApartments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.27
20 day DMA 13.33
35 day DMA 13.61
50 day DMA 13.89
100 day DMA 14.37
150 day DMA 14.32
200 day DMA 14.39

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1213.2113.2
12 day EMA13.2413.313.31
20 day EMA13.3713.4213.44
35 day EMA13.613.6413.66
50 day EMA13.8313.8713.9

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1613.22
12 day SMA13.2713.3213.34
20 day SMA13.3313.3613.39
35 day SMA13.6113.6513.69
50 day SMA13.8913.9213.94
100 day SMA14.3714.3814.39
150 day SMA14.3214.3214.33
200 day SMA14.3914.414.41

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top