ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 14.58 and 14.91

Intraday Target 114.51
Intraday Target 214.65
Intraday Target 314.843333333333
Intraday Target 414.98
Intraday Target 515.17

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Thu 02 July 2026 14.78 (-2.25%) 15.04 14.71 - 15.04 0.3715 times
Wed 01 July 2026 15.12 (-1.63%) 15.42 15.08 - 15.56 0.5767 times
Tue 30 June 2026 15.37 (0.26%) 15.19 15.06 - 15.58 1.0795 times
Mon 29 June 2026 15.33 (-1.92%) 15.50 14.94 - 15.50 1.1451 times
Fri 26 June 2026 15.63 (6.25%) 14.77 14.66 - 15.63 3.5526 times
Thu 25 June 2026 14.71 (-1.54%) 14.68 14.54 - 14.79 0.5251 times
Wed 24 June 2026 14.94 (0.27%) 15.04 14.93 - 15.25 0.7415 times
Tue 23 June 2026 14.90 (0.27%) 14.90 14.75 - 15.11 0.4832 times
Mon 22 June 2026 14.86 (-0.2%) 14.81 14.74 - 14.89 0.4455 times
Thu 18 June 2026 14.89 (1.22%) 14.74 14.61 - 14.89 1.0795 times
Wed 17 June 2026 14.71 (-1.34%) 14.91 14.59 - 15.06 0.4916 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.31 and 15.18

Weekly Target 114.15
Weekly Target 214.47
Weekly Target 315.023333333333
Weekly Target 415.34
Weekly Target 515.89

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Thu 02 July 2026 14.78 (-5.44%) 15.50 14.71 - 15.58 1.317 times
Fri 26 June 2026 15.63 (4.97%) 14.81 14.54 - 15.63 2.3859 times
Thu 18 June 2026 14.89 (-1.39%) 15.16 14.59 - 15.18 0.9727 times
Fri 12 June 2026 15.10 (3.14%) 14.66 14.32 - 15.20 0.9344 times
Fri 05 June 2026 14.64 (1.04%) 14.41 14.06 - 14.75 0.7171 times
Fri 29 May 2026 14.49 (-0.28%) 14.58 14.37 - 14.77 0.4237 times
Fri 22 May 2026 14.53 (1.75%) 14.05 14.05 - 14.72 0.833 times
Fri 15 May 2026 14.28 (-2.59%) 14.58 14.05 - 14.86 0.6232 times
Fri 08 May 2026 14.66 (2.02%) 14.28 14.02 - 14.83 0.8086 times
Fri 01 May 2026 14.37 (0.84%) 14.16 14.08 - 14.80 0.9843 times
Fri 24 April 2026 14.25 (-1.18%) 14.46 14.06 - 14.53 0.7727 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.32 and 15.17

Monthly Target 114.17
Monthly Target 214.47
Monthly Target 315.016666666667
Monthly Target 415.32
Monthly Target 515.87

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 02 July 2026 14.78 (-3.84%) 15.42 14.71 - 15.56 0.0707 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.0665 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5152 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.246 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.2756 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5586 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7656 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.4367 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 1.981 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.0841 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.6846 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 13.98 and 16.43

Yearly Target 112.08
Yearly Target 213.43
Yearly Target 314.53
Yearly Target 415.88
Yearly Target 516.98

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Thu 02 July 2026 14.78 (0.54%) 14.61 13.18 - 15.63 0.5692 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.0685 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 0.9584 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.3739 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.5994 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.171 times
Thu 31 December 2020 15.20 (0%) 12.31 11.87 - 15.86 0.2595 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brt Apartments BRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brt Apartments BRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.09

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrtApartments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrtApartments in short term but the sell signal is initial and weak.

BrtApartments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrtApartments in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 15.25
12 day DMA 15.01
20 day DMA 14.93
35 day DMA 14.73
50 day DMA 14.63
100 day DMA 14.45
150 day DMA 14.54
200 day DMA 14.7

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.215.24
12 day EMA15.0315.0715.06
20 day EMA14.9314.9514.93
35 day EMA14.814.814.78
50 day EMA14.6614.6614.64

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.2315.2
12 day SMA15.0115.0215.02
20 day SMA14.9314.914.86
35 day SMA14.7314.7214.7
50 day SMA14.6314.6214.6
100 day SMA14.4514.4514.45
150 day SMA14.5414.5414.53
200 day SMA14.714.7114.71

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top