ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 14.55 and 14.86

Intraday Target 114.3
Intraday Target 214.49
Intraday Target 314.606666666667
Intraday Target 414.8
Intraday Target 514.92

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 30 January 2026 14.69 (0.89%) 14.51 14.41 - 14.72 0.7419 times
Thu 29 January 2026 14.56 (1.46%) 14.39 14.38 - 14.61 0.7099 times
Wed 28 January 2026 14.35 (-2.71%) 14.77 14.33 - 14.77 1.545 times
Tue 27 January 2026 14.75 (-0.87%) 14.84 14.70 - 14.96 0.8816 times
Mon 26 January 2026 14.88 (-0.4%) 14.97 14.76 - 15.05 1.1929 times
Fri 23 January 2026 14.94 (-0.13%) 14.78 14.76 - 15.05 1.1929 times
Thu 22 January 2026 14.96 (0%) 15.04 14.80 - 15.07 0.7943 times
Wed 21 January 2026 14.96 (1.91%) 14.72 14.72 - 15.18 1.3384 times
Tue 20 January 2026 14.68 (-2.33%) 14.83 14.68 - 14.90 0.8583 times
Fri 16 January 2026 15.03 (0%) 15.04 14.92 - 15.08 0.7448 times
Thu 15 January 2026 15.03 (0.8%) 14.89 14.81 - 15.19 1.1056 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 14.15 and 14.87

Weekly Target 113.97
Weekly Target 214.33
Weekly Target 314.69
Weekly Target 415.05
Weekly Target 515.41

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 30 January 2026 14.69 (-1.67%) 14.97 14.33 - 15.05 0.7944 times
Fri 23 January 2026 14.94 (-0.6%) 14.83 14.68 - 15.18 0.6554 times
Fri 16 January 2026 15.03 (1.97%) 14.65 14.54 - 15.19 0.6964 times
Fri 09 January 2026 14.74 (1.94%) 14.40 14.33 - 14.89 1.0506 times
Fri 02 January 2026 14.46 (-1.5%) 14.55 14.40 - 14.86 0.8364 times
Mon 29 December 2025 14.68 (0.48%) 14.55 14.54 - 14.86 0.366 times
Fri 26 December 2025 14.61 (-1.02%) 14.50 14.18 - 14.68 1.0173 times
Fri 19 December 2025 14.76 (-1.99%) 15.09 14.76 - 15.33 1.876 times
Fri 12 December 2025 15.06 (3.93%) 14.59 14.45 - 15.15 1.1677 times
Fri 05 December 2025 14.49 (-1.02%) 14.53 14.44 - 14.89 1.5397 times
Fri 28 November 2025 14.64 (1.95%) 14.15 14.05 - 14.90 3.9658 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 14.51 and 15.37

Monthly Target 113.88
Monthly Target 214.28
Monthly Target 314.736666666667
Monthly Target 415.14
Monthly Target 515.6

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7847 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5584 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0306 times
Fri 31 October 2025 14.71 (-6.07%) 15.62 14.37 - 15.97 1.1646 times
Tue 30 September 2025 15.66 (-2.13%) 15.96 15.40 - 16.69 0.7018 times
Fri 29 August 2025 16.00 (9.97%) 14.44 14.17 - 16.00 0.6525 times
Thu 31 July 2025 14.55 (-6.97%) 15.58 14.53 - 16.21 0.6859 times
Mon 30 June 2025 15.64 (-0.76%) 15.68 15.48 - 16.38 0.628 times
Fri 30 May 2025 15.76 (1.87%) 15.52 14.65 - 16.42 1.0435 times
Wed 30 April 2025 15.47 (-9%) 17.00 14.61 - 17.15 0.7501 times
Mon 31 March 2025 17.00 (-5.76%) 17.86 16.95 - 19.01 0.6161 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 14.51 and 15.37

Yearly Target 113.88
Yearly Target 214.28
Yearly Target 314.736666666667
Yearly Target 415.14
Yearly Target 515.6

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.083 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.1464 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 1.0208 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.498 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.7354 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.2446 times
Thu 31 December 2020 15.20 (0%) 12.31 11.87 - 15.86 0.2717 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brt Apartments BRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brt Apartments BRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.81

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrtApartments in short term and the sell signal is strong.

BrtApartments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrtApartments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.77 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.81
20 day DMA 14.76
35 day DMA 14.77
50 day DMA 14.69
100 day DMA 14.98
150 day DMA 15.15
200 day DMA 15.28

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6514.69
12 day EMA14.7214.7314.76
20 day EMA14.7414.7414.76
35 day EMA14.7114.7114.72
50 day EMA14.6714.6714.67

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.714.78
12 day SMA14.8114.8114.83
20 day SMA14.7614.7614.77
35 day SMA14.7714.7714.77
50 day SMA14.6914.6814.68
100 day SMA14.9814.9915
150 day SMA15.1515.1515.16
200 day SMA15.2815.2915.29

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top