ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong intraday Stock price targets for BrtApartments are 12.68 and 13.21

Intraday Target 112.58
Intraday Target 212.78
Intraday Target 313.11
Intraday Target 413.31
Intraday Target 513.64

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Fri 30 October 2026 12.98 (-2.26%) 13.18 12.91 - 13.44 0.7042 times
Thu 29 October 2026 13.28 (2.31%) 13.10 13.06 - 13.33 0.8843 times
Wed 28 October 2026 12.98 (0.15%) 12.96 12.82 - 13.06 0.9456 times
Tue 27 October 2026 12.96 (0.15%) 12.98 12.85 - 13.47 0.9476 times
Mon 26 October 2026 12.94 (-2.27%) 13.28 12.94 - 13.40 0.7398 times
Fri 23 October 2026 13.24 (0.23%) 13.35 12.99 - 13.35 0.6943 times
Thu 22 October 2026 13.21 (2.8%) 12.90 12.90 - 13.32 1.2186 times
Wed 21 October 2026 12.85 (-3.82%) 13.31 12.85 - 13.31 1.7032 times
Tue 20 October 2026 13.36 (1.67%) 13.21 13.21 - 13.54 1.3847 times
Mon 19 October 2026 13.14 (-3.03%) 13.51 13.11 - 13.51 0.7777 times
Fri 16 October 2026 13.55 (-0.66%) 13.67 13.47 - 13.74 0.9139 times

 Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 12.58 and 13.23

Weekly Target 112.44
Weekly Target 212.71
Weekly Target 313.09
Weekly Target 413.36
Weekly Target 513.74

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Fri 30 October 2026 12.98 (-1.96%) 13.28 12.82 - 13.47 0.7695 times
Fri 23 October 2026 13.24 (-2.29%) 13.51 12.85 - 13.54 1.0533 times
Fri 16 October 2026 13.55 (1.04%) 13.38 13.13 - 13.74 1.1759 times
Fri 09 October 2026 13.41 (0.83%) 13.32 13.29 - 13.74 1.1441 times
Fri 02 October 2026 13.30 (-3.41%) 13.46 13.18 - 13.75 1.213 times
Fri 25 September 2026 13.77 (-0.36%) 13.85 13.66 - 14.18 1.0132 times
Fri 18 September 2026 13.82 (-2.61%) 14.21 13.73 - 14.27 1.5245 times
Fri 11 September 2026 14.19 (-1.11%) 14.25 14.06 - 14.54 0.67 times
Fri 04 September 2026 14.35 (-1.37%) 14.45 14.25 - 14.89 0.7763 times
Fri 28 August 2026 14.55 (-0.07%) 14.50 14.31 - 15.18 0.6602 times
Fri 21 August 2026 14.56 (1.39%) 14.24 14.12 - 14.72 0.6249 times

 weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 12.44 and 13.36

Monthly Target 112.26
Monthly Target 212.62
Monthly Target 313.18
Monthly Target 413.54
Monthly Target 514.1

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 30 October 2026 12.98 (-2.84%) 13.38 12.82 - 13.74 1.4057 times
Wed 30 September 2026 13.36 (-6.7%) 14.28 13.36 - 14.89 1.3385 times
Mon 31 August 2026 14.32 (-3.96%) 15.02 13.88 - 15.18 0.9476 times
Fri 31 July 2026 14.91 (-2.99%) 15.42 14.44 - 15.56 0.6954 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.1029 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5328 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2886 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.3192 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.5776 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.7917 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.4857 times

 monthly chart BrtApartments

Yearly price and charts BrtApartments

Strong yearly Stock price targets for BrtApartments BRT are 11.5 and 14.31

Yearly Target 111
Yearly Target 211.99
Yearly Target 313.81
Yearly Target 414.8
Yearly Target 516.62

Yearly price and volumes Brt Apartments

Date Closing Open Range Volume
Fri 30 October 2026 12.98 (-11.7%) 14.61 12.82 - 15.63 0.9429 times
Wed 31 December 2025 14.70 (-18.47%) 17.80 14.00 - 19.01 1.0064 times
Tue 31 December 2024 18.03 (-3.01%) 18.40 15.21 - 20.22 0.9027 times
Fri 29 December 2023 18.59 (-5.35%) 19.66 16.01 - 22.35 1.2941 times
Fri 30 December 2022 19.64 (-18.13%) 24.00 18.73 - 25.67 1.5065 times
Fri 31 December 2021 23.99 (57.83%) 15.25 13.83 - 24.20 1.1029 times
Thu 31 December 2020 15.20 (0%) 12.31 11.87 - 15.86 0.2444 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of BrtApartments

Tomorrow's movement Prediction of Brt Apartments BRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brt Apartments BRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrtApartments (BRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrtApartments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrtApartments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrtApartments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrtApartments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrtApartments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and BrtApartments BRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrtApartments BRT stock. Volume based technical analysis of BrtApartments BRT stock is negative.

BrtApartments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.18
20 day DMA 13.27
35 day DMA 13.48
50 day DMA 13.78
100 day DMA 14.3
150 day DMA 14.3
200 day DMA 14.36

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.1213.04
12 day EMA13.1613.1913.17
20 day EMA13.2813.3113.31
35 day EMA13.5213.5513.57
50 day EMA13.7613.7913.81

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0813.07
12 day SMA13.1813.1913.2
20 day SMA13.2713.2813.29
35 day SMA13.4813.5113.54
50 day SMA13.7813.8113.83
100 day SMA14.314.3214.33
150 day SMA14.314.314.31
200 day SMA14.3614.3714.38

Videos related to: BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top