BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BRK.A
- BRK.A Experts view
- Tomorrow's Movement BRK.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRK.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 639857.05 and 654142.95
Daily Target 1 | 637476.07 |
Daily Target 2 | 642238.03 |
Daily Target 3 | 651761.96666667 |
Daily Target 4 | 656523.93 |
Daily Target 5 | 666047.87 |
Daily price and volume Berkshire Hathaway
Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 647000.00 (-1.85%) | 659902.60 | 647000.00 - 661285.90 | 1.1864 times | Wed 31 July 2024 | 659210.81 (-0.44%) | 661914.12 | 657159.00 - 661914.12 | 0.9354 times | Tue 30 July 2024 | 662124.69 (0.62%) | 659078.12 | 657733.25 - 666021.69 | 1.0265 times | Mon 29 July 2024 | 658060.00 (0.13%) | 657567.31 | 653540.00 - 660500.00 | 1.2245 times | Fri 26 July 2024 | 657180.00 (1.11%) | 653043.50 | 651163.50 - 658595.00 | 0.8117 times | Thu 25 July 2024 | 649950.00 (-0.02%) | 647909.25 | 645846.81 - 659605.06 | 0.8261 times | Wed 24 July 2024 | 650080.00 (-0.23%) | 651725.37 | 647112.00 - 653820.00 | 0.833 times | Tue 23 July 2024 | 651580.00 (-0.56%) | 656586.10 | 651520.00 - 657555.40 | 0.8117 times | Mon 22 July 2024 | 655260.00 (0.49%) | 654620.31 | 649449.25 - 657773.44 | 1.1826 times | Fri 19 July 2024 | 652040.00 (-1.63%) | 663908.00 | 651000.00 - 665550.00 | 1.162 times | Thu 18 July 2024 | 662820.00 (-1.26%) | 670291.30 | 660870.00 - 676106.80 | 1.1864 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 637489.16 and 656510.85
Weekly Target 1 | 634318.87 |
Weekly Target 2 | 640659.44 |
Weekly Target 3 | 653340.56333333 |
Weekly Target 4 | 659681.13 |
Weekly Target 5 | 672362.25 |
Weekly price and volumes for Berkshire Hathaway
Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 647000.00 (-1.55%) | 657567.31 | 647000.00 - 666021.69 | 0.9395 times | Fri 26 July 2024 | 657180.00 (0.79%) | 654620.31 | 645846.81 - 659605.06 | 0.9594 times | Fri 19 July 2024 | 652040.00 (1.96%) | 640680.81 | 639541.00 - 676106.80 | 1.4068 times | Fri 12 July 2024 | 639500.00 (3.39%) | 618688.90 | 613205.00 - 643333.00 | 1.355 times | Fri 05 July 2024 | 618545.00 (1.17%) | 612842.30 | 608520.00 - 619173.90 | 0.4293 times | Wed 03 July 2024 | 611375.00 (-0.14%) | 614966.80 | 607954.80 - 617135.00 | 0.6305 times | Fri 28 June 2024 | 612241.00 (-0.45%) | 617135.80 | 611600.00 - 627160.00 | 1.3013 times | Fri 21 June 2024 | 615001.00 (0%) | 612221.50 | 607290.00 - 618195.00 | 0.8586 times | Tue 18 June 2024 | 615000.00 (0.67%) | 610583.80 | 607888.40 - 615000.00 | 0.5769 times | Fri 14 June 2024 | 610900.00 (-1.83%) | 623667.30 | 607340.00 - 623667.30 | 1.5428 times | Fri 07 June 2024 | 622291.00 (-0.81%) | 625734.90 | 611720.00 - 741971.40 | 7.8079 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 639857.05 and 654142.95
Monthly Target 1 | 637476.07 |
Monthly Target 2 | 642238.03 |
Monthly Target 3 | 651761.96666667 |
Monthly Target 4 | 656523.93 |
Monthly Target 5 | 666047.87 |
Monthly price and volumes Berkshire Hathaway
Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 647000.00 (-1.85%) | 659902.60 | 647000.00 - 661285.90 | 0.0103 times | Wed 31 July 2024 | 659210.81 (7.67%) | 614966.80 | 607954.80 - 676106.80 | 0.2201 times | Fri 28 June 2024 | 612241.00 (-2.42%) | 625734.90 | 607290.00 - 741971.40 | 0.4868 times | Fri 31 May 2024 | 627400.00 (4.65%) | 596421.00 | 596421.00 - 632234.00 | 1.6317 times | Tue 30 April 2024 | 599500.00 (-5.51%) | 634830.60 | 596000.00 - 641148.30 | 1.6775 times | Thu 28 March 2024 | 634440.00 (2.9%) | 617727.20 | 600401.00 - 634800.00 | 1.4765 times | Thu 29 February 2024 | 616561.00 (6.67%) | 579638.00 | 575060.00 - 647039.00 | 1.5332 times | Wed 31 January 2024 | 578020.00 (6.52%) | 539496.00 | 539496.00 - 585348.80 | 1.1259 times | Fri 29 December 2023 | 542625.00 (-0.6%) | 545956.50 | 533700.00 - 560512.90 | 0.9406 times | Thu 30 November 2023 | 545900.00 (5.42%) | 517662.00 | 515921.31 - 553258.40 | 0.8976 times | Tue 31 October 2023 | 517825.00 (-2.57%) | 531213.50 | 502000.00 - 533864.00 | 0.9527 times |
Indicator Analysis of BerkshireHathaway
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 652163.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651513.41
Munafa value: 40 as on Thu 01 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646652 and price is deviating by 16465 points
Upper Bollinger band is at 679580 and lower is at 613724, while middle bands are at 630188 and 663116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerkshireHathaway in short term but the sell signal is initial and weak.
BerkshireHathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerkshireHathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BerkshireHathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654309.95 and BerkshireHathaway BRK.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.
BerkshireHathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
DMA period | DMA value |
5 day DMA | 656715.1 |
12 day DMA | 656382.13 |
20 day DMA | 646651.35 |
35 day DMA | 632946 |
50 day DMA | 628272.66 |
100 day DMA | 622986.71 |
150 day DMA | 611582.04 |
200 day DMA | 593286.26 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 654340.52 | 658010.23 | 657410.03 |
12 day EMA | 652164.01 | 653102.59 | 651992.4 |
20 day EMA | 646889.91 | 646878.33 | 645580.75 |
35 day EMA | 639626.29 | 639192.18 | 638013.62 |
50 day EMA | 630850.29 | 630191.39 | 629007.42 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 656715.1 | 657305.1 | 655478.94 |
12 day SMA | 656382.13 | 657497.78 | 656979.98 |
20 day SMA | 646651.35 | 644870.1 | 642478.31 |
35 day SMA | 632946 | 631931.71 | 630685.45 |
50 day SMA | 628272.66 | 627834.66 | 627153.44 |
100 day SMA | 622986.71 | 622613.81 | 622099.26 |
150 day SMA | 611582.04 | 610975.71 | 610246.22 |
200 day SMA | 593286.26 | 592613.76 | 591872.71 |