BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BerkshireHathaway

Strong Daily Stock price targets for BerkshireHathaway BRK.A are 639857.05 and 654142.95

Daily Target 1637476.07
Daily Target 2642238.03
Daily Target 3651761.96666667
Daily Target 4656523.93
Daily Target 5666047.87

Daily price and volume Berkshire Hathaway

Date Closing Open Range Volume
Thu 01 August 2024 647000.00 (-1.85%) 659902.60 647000.00 - 661285.90 1.1864 times
Wed 31 July 2024 659210.81 (-0.44%) 661914.12 657159.00 - 661914.12 0.9354 times
Tue 30 July 2024 662124.69 (0.62%) 659078.12 657733.25 - 666021.69 1.0265 times
Mon 29 July 2024 658060.00 (0.13%) 657567.31 653540.00 - 660500.00 1.2245 times
Fri 26 July 2024 657180.00 (1.11%) 653043.50 651163.50 - 658595.00 0.8117 times
Thu 25 July 2024 649950.00 (-0.02%) 647909.25 645846.81 - 659605.06 0.8261 times
Wed 24 July 2024 650080.00 (-0.23%) 651725.37 647112.00 - 653820.00 0.833 times
Tue 23 July 2024 651580.00 (-0.56%) 656586.10 651520.00 - 657555.40 0.8117 times
Mon 22 July 2024 655260.00 (0.49%) 654620.31 649449.25 - 657773.44 1.1826 times
Fri 19 July 2024 652040.00 (-1.63%) 663908.00 651000.00 - 665550.00 1.162 times
Thu 18 July 2024 662820.00 (-1.26%) 670291.30 660870.00 - 676106.80 1.1864 times

 Daily chart BerkshireHathaway

Weekly price and charts BerkshireHathaway

Strong weekly Stock price targets for BerkshireHathaway BRK.A are 637489.16 and 656510.85

Weekly Target 1634318.87
Weekly Target 2640659.44
Weekly Target 3653340.56333333
Weekly Target 4659681.13
Weekly Target 5672362.25

Weekly price and volumes for Berkshire Hathaway

Date Closing Open Range Volume
Thu 01 August 2024 647000.00 (-1.55%) 657567.31 647000.00 - 666021.69 0.9395 times
Fri 26 July 2024 657180.00 (0.79%) 654620.31 645846.81 - 659605.06 0.9594 times
Fri 19 July 2024 652040.00 (1.96%) 640680.81 639541.00 - 676106.80 1.4068 times
Fri 12 July 2024 639500.00 (3.39%) 618688.90 613205.00 - 643333.00 1.355 times
Fri 05 July 2024 618545.00 (1.17%) 612842.30 608520.00 - 619173.90 0.4293 times
Wed 03 July 2024 611375.00 (-0.14%) 614966.80 607954.80 - 617135.00 0.6305 times
Fri 28 June 2024 612241.00 (-0.45%) 617135.80 611600.00 - 627160.00 1.3013 times
Fri 21 June 2024 615001.00 (0%) 612221.50 607290.00 - 618195.00 0.8586 times
Tue 18 June 2024 615000.00 (0.67%) 610583.80 607888.40 - 615000.00 0.5769 times
Fri 14 June 2024 610900.00 (-1.83%) 623667.30 607340.00 - 623667.30 1.5428 times
Fri 07 June 2024 622291.00 (-0.81%) 625734.90 611720.00 - 741971.40 7.8079 times

 weekly chart BerkshireHathaway

Monthly price and charts BerkshireHathaway

Strong monthly Stock price targets for BerkshireHathaway BRK.A are 639857.05 and 654142.95

Monthly Target 1637476.07
Monthly Target 2642238.03
Monthly Target 3651761.96666667
Monthly Target 4656523.93
Monthly Target 5666047.87

Monthly price and volumes Berkshire Hathaway

Date Closing Open Range Volume
Thu 01 August 2024 647000.00 (-1.85%) 659902.60 647000.00 - 661285.90 0.0103 times
Wed 31 July 2024 659210.81 (7.67%) 614966.80 607954.80 - 676106.80 0.2201 times
Fri 28 June 2024 612241.00 (-2.42%) 625734.90 607290.00 - 741971.40 0.4868 times
Fri 31 May 2024 627400.00 (4.65%) 596421.00 596421.00 - 632234.00 1.6317 times
Tue 30 April 2024 599500.00 (-5.51%) 634830.60 596000.00 - 641148.30 1.6775 times
Thu 28 March 2024 634440.00 (2.9%) 617727.20 600401.00 - 634800.00 1.4765 times
Thu 29 February 2024 616561.00 (6.67%) 579638.00 575060.00 - 647039.00 1.5332 times
Wed 31 January 2024 578020.00 (6.52%) 539496.00 539496.00 - 585348.80 1.1259 times
Fri 29 December 2023 542625.00 (-0.6%) 545956.50 533700.00 - 560512.90 0.9406 times
Thu 30 November 2023 545900.00 (5.42%) 517662.00 515921.31 - 553258.40 0.8976 times
Tue 31 October 2023 517825.00 (-2.57%) 531213.50 502000.00 - 533864.00 0.9527 times

 monthly chart BerkshireHathaway

Indicator Analysis of BerkshireHathaway

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 652163.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651513.41

Munafa value: 40 as on Thu 01 August 2024

Munafa value: 40 as on Thu 01 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 646652 and price is deviating by 16465 points

Upper Bollinger band is at 679580 and lower is at 613724, while middle bands are at 630188 and 663116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BerkshireHathaway in short term but the sell signal is initial and weak.

BerkshireHathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BerkshireHathaway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BerkshireHathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654309.95 and BerkshireHathaway BRK.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.

BerkshireHathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hathaway BRK.A

DMA (daily moving average) of Berkshire Hathaway BRK.A

DMA period DMA value
5 day DMA 656715.1
12 day DMA 656382.13
20 day DMA 646651.35
35 day DMA 632946
50 day DMA 628272.66
100 day DMA 622986.71
150 day DMA 611582.04
200 day DMA 593286.26

EMA (exponential moving average) of Berkshire Hathaway BRK.A

EMA period EMA current EMA prev EMA prev2
5 day EMA654340.52658010.23657410.03
12 day EMA652164.01653102.59651992.4
20 day EMA646889.91646878.33645580.75
35 day EMA639626.29639192.18638013.62
50 day EMA630850.29630191.39629007.42

SMA (simple moving average) of Berkshire Hathaway BRK.A

SMA period SMA current SMA prev SMA prev2
5 day SMA656715.1657305.1655478.94
12 day SMA656382.13657497.78656979.98
20 day SMA646651.35644870.1642478.31
35 day SMA632946631931.71630685.45
50 day SMA628272.66627834.66627153.44
100 day SMA622986.71622613.81622099.26
150 day SMA611582.04610975.71610246.22
200 day SMA593286.26592613.76591872.71

Videos related to: BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top