Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.74 and 13.48
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.58 |
| Intraday Target 3 | 12.886666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.63 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.02 (0.31%) | 13.00 | 12.45 - 13.19 | 0.669 times | Tue 14 July 2026 | 12.98 (-0.08%) | 13.03 | 12.65 - 13.36 | 0.7666 times | Mon 13 July 2026 | 12.99 (-3.2%) | 13.42 | 12.85 - 13.48 | 1.0053 times | Fri 10 July 2026 | 13.42 (-0.37%) | 13.47 | 12.74 - 13.47 | 0.4391 times | Thu 09 July 2026 | 13.47 (-0.37%) | 13.49 | 12.99 - 13.83 | 0.2485 times | Wed 08 July 2026 | 13.52 (0.6%) | 13.40 | 12.95 - 13.64 | 0.4 times | Tue 07 July 2026 | 13.44 (1.82%) | 13.20 | 12.80 - 13.69 | 1.2981 times | Mon 06 July 2026 | 13.20 (-0.15%) | 12.98 | 12.32 - 13.84 | 1.7931 times | Thu 02 July 2026 | 13.22 (4.18%) | 12.82 | 12.56 - 13.50 | 2.0259 times | Wed 01 July 2026 | 12.69 (-5.16%) | 13.26 | 12.66 - 13.49 | 1.3545 times | Tue 30 June 2026 | 13.38 (5.35%) | 12.70 | 12.54 - 13.48 | 0.7842 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.22 and 13.25
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.02 (-2.98%) | 13.42 | 12.45 - 13.48 | 0.411 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.7036 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8961 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.1954 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.9434 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.9802 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.702 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.6122 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.7531 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.803 times | Fri 08 May 2026 | 12.28 (2.76%) | 12.01 | 11.41 - 12.70 | 1.2065 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.91 and 13.43
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.02 (-2.69%) | 13.26 | 12.32 - 13.84 | 0.2835 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0351 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.593 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7362 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2015 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9411 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8537 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8739 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0037 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4784 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.2959 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.2 and 13.68
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13.02 (-3.34%) | 13.61 | 9.85 - 14.33 | 0.1532 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2248 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1077 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.576 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7615 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9028 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.274 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenitecBiopharma in short term but the sell signal is initial and weak.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.15 | 13.24 |
| 12 day EMA | 13.04 | 13.04 | 13.05 |
| 20 day EMA | 12.78 | 12.76 | 12.74 |
| 35 day EMA | 12.48 | 12.45 | 12.42 |
| 50 day EMA | 12.09 | 12.05 | 12.01 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.28 | 13.37 |
| 12 day SMA | 13.17 | 13.12 | 13.12 |
| 20 day SMA | 12.86 | 12.78 | 12.69 |
| 35 day SMA | 12.06 | 12.01 | 11.96 |
| 50 day SMA | 11.95 | 11.93 | 11.91 |
| 100 day SMA | 11.78 | 11.75 | 11.73 |
| 150 day SMA | 11.94 | 11.94 | 11.93 |
| 200 day SMA | 12.51 | 12.51 | 12.51 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
