Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.97 and 12.12
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 13 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (-3.05%) | 12.19 | 11.33 - 12.48 | 0.5269 times | Thu 12 March 2026 | 12.12 (-1.3%) | 12.14 | 11.88 - 12.41 | 1.1894 times | Wed 11 March 2026 | 12.28 (-2.15%) | 12.22 | 12.08 - 12.56 | 0.6022 times | Mon 09 March 2026 | 12.55 (10.67%) | 11.34 | 11.34 - 13.39 | 1.6785 times | Fri 06 March 2026 | 11.34 (6.98%) | 10.44 | 10.25 - 11.61 | 1.0139 times | Thu 05 March 2026 | 10.60 (-2.84%) | 10.82 | 10.25 - 11.00 | 0.9222 times | Wed 04 March 2026 | 10.91 (4.3%) | 10.65 | 10.40 - 11.17 | 0.7076 times | Tue 03 March 2026 | 10.46 (-3.42%) | 10.66 | 10.26 - 10.76 | 2.731 times | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.2681 times | Fri 27 February 2026 | 10.90 (-2.59%) | 11.06 | 10.82 - 11.25 | 0.3602 times | Thu 26 February 2026 | 11.19 (1.73%) | 10.98 | 10.65 - 11.22 | 0.3184 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.54 and 13.6
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.4163 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 1.9996 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.8698 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.2941 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.245 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1043 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.7587 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.8879 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.4915 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.9328 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.0317 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11 and 14.14
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (7.8%) | 10.67 | 10.25 - 13.39 | 0.8263 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0334 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8837 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9396 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0741 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5206 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3063 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.301 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6642 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.4507 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.2953 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.73 and 12.88
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 11.866666666667 |
| Yearly Target 4 | 13.88 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.75 (-12.77%) | 13.61 | 9.85 - 14.00 | 0.0724 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2282 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1092 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.6087 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7866 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9194 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2757 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.87 | 11.75 |
| 12 day EMA | 11.52 | 11.48 | 11.36 |
| 20 day EMA | 11.43 | 11.4 | 11.32 |
| 35 day EMA | 11.56 | 11.55 | 11.52 |
| 50 day EMA | 11.87 | 11.88 | 11.87 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.78 | 11.54 |
| 12 day SMA | 11.33 | 11.28 | 11.16 |
| 20 day SMA | 11.05 | 11.03 | 11 |
| 35 day SMA | 11.51 | 11.54 | 11.54 |
| 50 day SMA | 11.71 | 11.75 | 11.78 |
| 100 day SMA | 12.68 | 12.72 | 12.75 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 13.1 | 13.1 | 13.11 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
