BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 8.34 and 8.84
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.2 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.74 (-1.02%) | 8.80 | 8.43 - 8.93 | 0.747 times | Thu 29 October 2026 | 8.83 (0.34%) | 8.73 | 8.73 - 9.11 | 0.8966 times | Wed 28 October 2026 | 8.80 (1.38%) | 7.89 | 7.89 - 8.91 | 1.3159 times | Tue 27 October 2026 | 8.68 (1.05%) | 8.60 | 8.52 - 8.85 | 0.8651 times | Mon 26 October 2026 | 8.59 (-0.69%) | 8.71 | 8.54 - 8.80 | 0.544 times | Fri 23 October 2026 | 8.65 (-1.93%) | 8.91 | 8.53 - 8.91 | 0.8734 times | Thu 22 October 2026 | 8.82 (3.76%) | 8.47 | 8.21 - 8.85 | 0.8221 times | Wed 21 October 2026 | 8.50 (-5.97%) | 9.05 | 8.40 - 9.22 | 0.9479 times | Tue 20 October 2026 | 9.04 (8.13%) | 8.35 | 8.32 - 9.29 | 1.9172 times | Mon 19 October 2026 | 8.36 (3.08%) | 8.13 | 8.00 - 8.62 | 1.0709 times | Fri 16 October 2026 | 8.11 (-4.14%) | 8.47 | 8.06 - 8.47 | 0.8745 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.32 and 9.54
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.58 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.74 (1.04%) | 8.71 | 7.89 - 9.11 | 0.9646 times | Fri 23 October 2026 | 8.65 (6.66%) | 8.13 | 8.00 - 9.29 | 1.2435 times | Fri 16 October 2026 | 8.11 (-8.57%) | 8.90 | 8.06 - 9.25 | 1.0073 times | Fri 09 October 2026 | 8.87 (-1.22%) | 9.00 | 8.52 - 9.99 | 1.5828 times | Fri 02 October 2026 | 8.98 (-6.36%) | 9.57 | 8.92 - 10.17 | 0.7889 times | Fri 25 September 2026 | 9.59 (-12.98%) | 11.12 | 9.26 - 11.37 | 1.4114 times | Fri 18 September 2026 | 11.02 (-9.6%) | 12.24 | 10.86 - 12.42 | 1.2458 times | Fri 11 September 2026 | 12.19 (-3.86%) | 12.55 | 12.00 - 13.00 | 0.4325 times | Fri 04 September 2026 | 12.68 (1.68%) | 12.37 | 11.80 - 13.28 | 0.5335 times | Fri 28 August 2026 | 12.47 (-7.49%) | 13.53 | 11.71 - 13.64 | 0.7898 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.2395 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 7.18 and 9.46
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.74 (-12.6%) | 9.94 | 7.89 - 10.17 | 1.4274 times | Wed 30 September 2026 | 10.00 (-17.83%) | 12.12 | 9.26 - 13.28 | 1.1356 times | Mon 31 August 2026 | 12.17 (3.93%) | 11.87 | 11.50 - 13.98 | 1.3181 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6228 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0613 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.608 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7548 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2319 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9649 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8753 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9212 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 5.1 and 11.54
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 10.32 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.74 (-35.12%) | 13.61 | 7.89 - 14.33 | 0.2606 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2212 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.106 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.5356 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7339 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.873 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2697 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.43 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.74 | 8.7 |
| 12 day EMA | 8.75 | 8.75 | 8.74 |
| 20 day EMA | 8.96 | 8.98 | 9 |
| 35 day EMA | 9.65 | 9.7 | 9.75 |
| 50 day EMA | 10.43 | 10.5 | 10.57 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.71 | 8.71 |
| 12 day SMA | 8.63 | 8.59 | 8.58 |
| 20 day SMA | 8.72 | 8.73 | 8.77 |
| 35 day SMA | 9.43 | 9.53 | 9.63 |
| 50 day SMA | 10.39 | 10.48 | 10.57 |
| 100 day SMA | 11.45 | 11.47 | 11.48 |
| 150 day SMA | 11.54 | 11.55 | 11.57 |
| 200 day SMA | 11.54 | 11.56 | 11.57 |


