BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 11.48 and 12.09
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.6 |
| Intraday Target 3 | 11.963333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.57 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.84 (-2.79%) | 12.22 | 11.72 - 12.33 | 0.5123 times | Thu 08 January 2026 | 12.18 (0.33%) | 12.18 | 12.00 - 12.66 | 0.4063 times | Wed 07 January 2026 | 12.14 (1.25%) | 12.04 | 11.93 - 12.71 | 1.2053 times | Tue 06 January 2026 | 11.99 (0.84%) | 11.83 | 11.21 - 12.05 | 1.0136 times | Mon 05 January 2026 | 11.89 (-5.56%) | 12.50 | 11.52 - 12.78 | 0.8126 times | Fri 02 January 2026 | 12.59 (-6.53%) | 13.61 | 12.24 - 14.00 | 1.1835 times | Wed 31 December 2025 | 13.47 (-3.3%) | 13.92 | 13.22 - 14.39 | 2.3091 times | Tue 30 December 2025 | 13.93 (3.11%) | 13.90 | 13.31 - 14.20 | 1.3479 times | Mon 29 December 2025 | 13.51 (3.13%) | 13.11 | 12.91 - 13.60 | 0.808 times | Fri 26 December 2025 | 13.10 (0.38%) | 13.11 | 12.70 - 13.19 | 0.4014 times | Wed 24 December 2025 | 13.05 (0.69%) | 12.92 | 12.66 - 13.32 | 0.3796 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.74 and 12.31
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.5753 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 0.8226 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.4062 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.0971 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 0.7862 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 1.5315 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.3597 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 0.8194 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.3254 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 2.2766 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.0586 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.13 and 12.92
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.84 (-12.1%) | 13.61 | 11.21 - 14.00 | 0.3959 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.3674 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.5315 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6354 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3738 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3674 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.8107 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.7707 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3604 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3867 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4208 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 10.13 and 12.92
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 12.35 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.84 (-12.1%) | 13.61 | 11.21 - 14.00 | 0.0086 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2303 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1102 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.6327 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.803 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9371 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2782 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.29 | 12.35 |
| 12 day EMA | 12.39 | 12.49 | 12.55 |
| 20 day EMA | 12.54 | 12.61 | 12.66 |
| 35 day EMA | 12.91 | 12.97 | 13.02 |
| 50 day EMA | 13.25 | 13.31 | 13.36 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.16 | 12.42 |
| 12 day SMA | 12.72 | 12.76 | 12.71 |
| 20 day SMA | 12.41 | 12.46 | 12.52 |
| 35 day SMA | 12.64 | 12.68 | 12.72 |
| 50 day SMA | 13.13 | 13.22 | 13.29 |
| 100 day SMA | 13.65 | 13.65 | 13.66 |
| 150 day SMA | 13.41 | 13.44 | 13.46 |
| 200 day SMA | 13.48 | 13.49 | 13.5 |


