Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 11.31 and 11.79
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.676666666667 |
| Intraday Target 4 | 11.9 |
| Intraday Target 5 | 12.16 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.65 (-1.6%) | 11.67 | 11.45 - 11.93 | 0.7021 times | Tue 12 May 2026 | 11.84 (-1.99%) | 12.07 | 11.62 - 12.19 | 0.8926 times | Mon 11 May 2026 | 12.08 (-1.63%) | 12.34 | 11.85 - 12.64 | 0.7254 times | Fri 08 May 2026 | 12.28 (1.15%) | 12.05 | 11.82 - 12.70 | 1.6453 times | Thu 07 May 2026 | 12.14 (-3.42%) | 12.50 | 11.93 - 12.56 | 0.5912 times | Wed 06 May 2026 | 12.57 (3.03%) | 12.34 | 12.04 - 12.70 | 1.1231 times | Tue 05 May 2026 | 12.20 (0.16%) | 12.28 | 11.41 - 12.31 | 1.5286 times | Mon 04 May 2026 | 12.18 (1.92%) | 12.01 | 11.88 - 12.44 | 1.0375 times | Fri 01 May 2026 | 11.95 (-0.83%) | 12.02 | 11.56 - 12.18 | 0.7235 times | Thu 30 April 2026 | 12.05 (-0.82%) | 12.14 | 11.97 - 12.52 | 1.0307 times | Wed 29 April 2026 | 12.15 (-0.16%) | 12.04 | 11.78 - 12.26 | 0.8401 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.96 and 12.15
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.65 (-5.13%) | 12.34 | 11.45 - 12.64 | 0.4474 times | Fri 08 May 2026 | 12.28 (2.76%) | 12.01 | 11.41 - 12.70 | 1.1426 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 0.89 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.0055 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.265 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.8291 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.7342 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 1.0033 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.8209 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.8618 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.6285 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.89 and 12.18
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.92 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.65 (-3.32%) | 12.02 | 11.41 - 12.70 | 0.3429 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.8209 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3398 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0494 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.952 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0896 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.2344 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5335 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.33 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3075 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7156 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.51 and 12.99
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 14.04 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.65 (-13.51%) | 13.61 | 9.85 - 14.33 | 0.1103 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2262 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1084 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.5921 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7726 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9147 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2757 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term but the sell signal is initial and weak.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.53 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.09 | 12.21 |
| 12 day EMA | 12.12 | 12.21 | 12.28 |
| 20 day EMA | 12.16 | 12.21 | 12.25 |
| 35 day EMA | 12.02 | 12.04 | 12.05 |
| 50 day EMA | 11.76 | 11.76 | 11.76 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.18 | 12.25 |
| 12 day SMA | 12.11 | 12.19 | 12.23 |
| 20 day SMA | 12.53 | 12.63 | 12.7 |
| 35 day SMA | 11.98 | 11.95 | 11.94 |
| 50 day SMA | 11.81 | 11.79 | 11.78 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 12.6 | 12.62 | 12.63 |
| 200 day SMA | 12.68 | 12.68 | 12.68 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
