BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.26 and 10.8
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.673333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.21 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-1.85%) | 10.74 | 10.42 - 10.96 | 0.5747 times | Thu 19 February 2026 | 10.84 (2.55%) | 10.58 | 10.30 - 11.13 | 1.0144 times | Wed 18 February 2026 | 10.57 (2.03%) | 10.37 | 10.25 - 11.55 | 1.9964 times | Tue 17 February 2026 | 10.36 (-0.19%) | 10.38 | 9.85 - 10.64 | 1.3101 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.927 times | Fri 13 February 2026 | 10.38 (-8.47%) | 11.38 | 10.38 - 11.45 | 0.927 times | Thu 12 February 2026 | 11.34 (-2.66%) | 11.69 | 10.81 - 11.72 | 0.647 times | Wed 11 February 2026 | 11.65 (-0.43%) | 11.72 | 11.00 - 11.77 | 0.5811 times | Tue 10 February 2026 | 11.70 (-0.76%) | 11.69 | 11.50 - 11.98 | 0.4025 times | Mon 09 February 2026 | 11.79 (-2.72%) | 12.00 | 11.45 - 12.19 | 1.6198 times | Fri 06 February 2026 | 12.12 (4.03%) | 11.89 | 11.88 - 12.25 | 0.7559 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.25 and 11.95
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.446 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2738 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.2339 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.8477 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.9921 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5492 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 1.0423 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.1528 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.6483 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.8139 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 2.1982 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.73 and 11.76
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-12.64%) | 12.02 | 9.85 - 12.88 | 0.8889 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9544 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.095 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.2402 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5623 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3308 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3251 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7174 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5669 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3189 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3422 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.17 and 12.32
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 11.496666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.64 (-21.01%) | 13.61 | 9.85 - 14.00 | 0.0452 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2291 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1096 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.6189 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7936 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9269 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2768 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.69 |
| 12 day EMA | 11.06 | 11.14 | 11.2 |
| 20 day EMA | 11.38 | 11.46 | 11.52 |
| 35 day EMA | 11.73 | 11.79 | 11.85 |
| 50 day EMA | 11.99 | 12.05 | 12.1 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.51 | 10.61 |
| 12 day SMA | 11.12 | 11.27 | 11.41 |
| 20 day SMA | 11.63 | 11.72 | 11.82 |
| 35 day SMA | 11.83 | 11.91 | 12 |
| 50 day SMA | 12.05 | 12.1 | 12.15 |
| 100 day SMA | 13.14 | 13.17 | 13.2 |
| 150 day SMA | 13.02 | 13.02 | 13.03 |
| 200 day SMA | 13.26 | 13.28 | 13.3 |


