ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.75 and 11.2

Intraday Target 110.39
Intraday Target 210.65
Intraday Target 310.836666666667
Intraday Target 411.1
Intraday Target 511.29

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Thu 02 April 2026 10.92 (-0.46%) 10.73 10.57 - 11.02 0.5102 times
Wed 01 April 2026 10.97 (3%) 10.81 10.70 - 11.21 0.9652 times
Tue 31 March 2026 10.65 (5.86%) 10.26 10.13 - 10.89 1.2954 times
Mon 30 March 2026 10.06 (-2.04%) 10.23 9.95 - 10.23 0.9566 times
Fri 27 March 2026 10.27 (-5%) 10.67 10.15 - 10.87 0.8119 times
Thu 26 March 2026 10.81 (-0.28%) 10.72 10.69 - 11.25 0.9242 times
Wed 25 March 2026 10.84 (1.31%) 10.87 10.67 - 11.13 1.0327 times
Tue 24 March 2026 10.70 (-4.38%) 11.07 10.50 - 11.15 1.1755 times
Mon 23 March 2026 11.19 (1.08%) 11.25 10.85 - 11.48 1.1489 times
Fri 20 March 2026 11.07 (-3.82%) 11.49 10.93 - 11.64 1.1794 times
Thu 19 March 2026 11.51 (-2.04%) 11.53 11.24 - 11.85 0.6683 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.44 and 11.7

Weekly Target 19.43
Weekly Target 210.18
Weekly Target 310.693333333333
Weekly Target 411.44
Weekly Target 511.95

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Thu 02 April 2026 10.92 (6.33%) 10.23 9.95 - 11.21 0.5798 times
Fri 27 March 2026 10.27 (-7.23%) 11.25 10.15 - 11.48 0.7922 times
Fri 20 March 2026 11.07 (-5.79%) 11.86 10.93 - 12.26 0.6482 times
Fri 13 March 2026 11.75 (3.62%) 11.34 11.33 - 13.39 1.4701 times
Fri 06 March 2026 11.34 (4.04%) 10.67 10.25 - 11.61 2.0755 times
Fri 27 February 2026 10.90 (2.44%) 10.66 10.50 - 11.33 0.9028 times
Fri 20 February 2026 10.64 (2.5%) 10.38 9.85 - 11.55 1.3433 times
Fri 13 February 2026 10.38 (0%) 11.38 10.38 - 11.45 0.2544 times
Fri 13 February 2026 10.38 (-14.36%) 12.00 10.38 - 12.19 1.1462 times
Fri 06 February 2026 12.12 (-0.49%) 12.02 11.53 - 12.88 0.7875 times
Fri 30 January 2026 12.18 (-2.4%) 12.38 11.91 - 12.70 0.9216 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.75 and 11.39

Monthly Target 110.26
Monthly Target 210.59
Monthly Target 310.9
Monthly Target 411.23
Monthly Target 511.54

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Thu 02 April 2026 10.92 (2.54%) 10.81 10.57 - 11.21 0.0593 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.3788 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.1457 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9797 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.1504 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.2994 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5772 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3396 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3337 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7364 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.6084 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.31 and 12.46

Yearly Target 17.44
Yearly Target 29.18
Yearly Target 311.59
Yearly Target 413.33
Yearly Target 515.74

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Thu 02 April 2026 10.92 (-18.93%) 13.61 9.85 - 14.00 0.0846 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2278 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.109 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.6041 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7834 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.916 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2752 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.88

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.9
20 day DMA 11.22
35 day DMA 11.05
50 day DMA 11.41
100 day DMA 12.02
150 day DMA 12.86
200 day DMA 12.79

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.710.56
12 day EMA10.8910.8910.87
20 day EMA11.0111.0211.02
35 day EMA11.2511.2711.29
50 day EMA11.3611.3811.4

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5510.53
12 day SMA10.910.9911.05
20 day SMA11.2211.1911.19
35 day SMA11.0511.0711.09
50 day SMA11.4111.4211.44
100 day SMA12.0212.0712.12
150 day SMA12.8612.8812.89
200 day SMA12.7912.8212.84

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top