ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.48 and 12.09

Intraday Target 111.35
Intraday Target 211.6
Intraday Target 311.963333333333
Intraday Target 412.21
Intraday Target 512.57

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 09 January 2026 11.84 (-2.79%) 12.22 11.72 - 12.33 0.5123 times
Thu 08 January 2026 12.18 (0.33%) 12.18 12.00 - 12.66 0.4063 times
Wed 07 January 2026 12.14 (1.25%) 12.04 11.93 - 12.71 1.2053 times
Tue 06 January 2026 11.99 (0.84%) 11.83 11.21 - 12.05 1.0136 times
Mon 05 January 2026 11.89 (-5.56%) 12.50 11.52 - 12.78 0.8126 times
Fri 02 January 2026 12.59 (-6.53%) 13.61 12.24 - 14.00 1.1835 times
Wed 31 December 2025 13.47 (-3.3%) 13.92 13.22 - 14.39 2.3091 times
Tue 30 December 2025 13.93 (3.11%) 13.90 13.31 - 14.20 1.3479 times
Mon 29 December 2025 13.51 (3.13%) 13.11 12.91 - 13.60 0.808 times
Fri 26 December 2025 13.10 (0.38%) 13.11 12.70 - 13.19 0.4014 times
Wed 24 December 2025 13.05 (0.69%) 12.92 12.66 - 13.32 0.3796 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.74 and 12.31

Weekly Target 110.37
Weekly Target 211.11
Weekly Target 311.943333333333
Weekly Target 412.68
Weekly Target 513.51

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 09 January 2026 11.84 (-5.96%) 12.50 11.21 - 12.78 0.5753 times
Fri 02 January 2026 12.59 (-3.89%) 13.11 12.24 - 14.39 0.8226 times
Fri 26 December 2025 13.10 (13.91%) 11.50 10.99 - 13.36 0.4062 times
Fri 19 December 2025 11.50 (-4.01%) 12.02 9.93 - 12.99 1.0971 times
Fri 12 December 2025 11.98 (-11.78%) 13.62 11.92 - 13.62 0.7862 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 1.5315 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.3597 times
Fri 21 November 2025 13.26 (0.76%) 13.31 12.47 - 13.95 0.8194 times
Fri 14 November 2025 13.16 (2.73%) 13.50 12.56 - 13.89 1.3254 times
Fri 07 November 2025 12.81 (-21.7%) 15.33 11.54 - 15.86 2.2766 times
Fri 31 October 2025 16.36 (0%) 16.00 16.00 - 16.68 0.0586 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.13 and 12.92

Monthly Target 19.56
Monthly Target 210.7
Monthly Target 312.35
Monthly Target 413.49
Monthly Target 515.14

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 09 January 2026 11.84 (-12.1%) 13.61 11.21 - 14.00 0.3959 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.3674 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.5315 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.6354 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3738 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3674 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.8107 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.7707 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3604 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.3867 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.4208 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 10.13 and 12.92

Yearly Target 19.56
Yearly Target 210.7
Yearly Target 312.35
Yearly Target 413.49
Yearly Target 515.14

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 09 January 2026 11.84 (-12.1%) 13.61 11.21 - 14.00 0.0086 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2303 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1102 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.6327 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.803 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.9371 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2782 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.01
12 day DMA 12.72
20 day DMA 12.41
35 day DMA 12.64
50 day DMA 13.13
100 day DMA 13.65
150 day DMA 13.41
200 day DMA 13.48

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.2912.35
12 day EMA12.3912.4912.55
20 day EMA12.5412.6112.66
35 day EMA12.9112.9713.02
50 day EMA13.2513.3113.36

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0112.1612.42
12 day SMA12.7212.7612.71
20 day SMA12.4112.4612.52
35 day SMA12.6412.6812.72
50 day SMA13.1313.2213.29
100 day SMA13.6513.6513.66
150 day SMA13.4113.4413.46
200 day SMA13.4813.4913.5

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top