Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.89 and 13.48
| Intraday Target 1 | 12.45 |
| Intraday Target 2 | 12.74 |
| Intraday Target 3 | 13.043333333333 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.63 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.02 (2.44%) | 12.79 | 12.76 - 13.35 | 0.8506 times | Mon 24 August 2026 | 12.71 (-5.71%) | 13.53 | 12.47 - 13.64 | 0.4088 times | Fri 21 August 2026 | 13.48 (3.61%) | 13.14 | 13.03 - 13.98 | 0.5342 times | Thu 20 August 2026 | 13.01 (-2.77%) | 13.27 | 12.37 - 13.27 | 1.4239 times | Wed 19 August 2026 | 13.38 (3.88%) | 13.13 | 12.78 - 13.47 | 0.4605 times | Tue 18 August 2026 | 12.88 (-1.45%) | 13.07 | 12.43 - 13.65 | 0.7048 times | Mon 17 August 2026 | 13.07 (4.06%) | 12.52 | 11.89 - 13.19 | 0.2716 times | Fri 14 August 2026 | 12.56 (0%) | 12.54 | 12.21 - 12.67 | 0.5636 times | Thu 13 August 2026 | 12.56 (1.78%) | 12.40 | 12.40 - 12.97 | 0.5489 times | Wed 12 August 2026 | 12.34 (-8.46%) | 13.57 | 12.24 - 13.79 | 4.2332 times | Tue 11 August 2026 | 13.48 (-2.18%) | 13.86 | 13.23 - 13.96 | 0.1789 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.16 and 13.33
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.02 (-3.41%) | 13.53 | 12.47 - 13.64 | 0.5296 times | Fri 21 August 2026 | 13.48 (7.32%) | 12.52 | 11.89 - 13.98 | 1.4276 times | Fri 14 August 2026 | 12.56 (-7.85%) | 13.53 | 12.21 - 13.96 | 2.448 times | Fri 07 August 2026 | 13.63 (16.4%) | 11.87 | 11.50 - 13.75 | 0.5413 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.4887 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.6922 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.4741 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.4987 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.6351 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 2.2647 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.6686 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.26 and 14.74
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.02 (11.19%) | 11.87 | 11.50 - 13.98 | 1.0662 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.5512 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 0.9392 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.5381 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.668 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.0902 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.8539 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.7746 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.7003 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.8181 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4341 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.2 and 13.68
| Yearly Target 1 | 7.92 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 12.4 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.02 (-3.34%) | 13.61 | 9.85 - 14.33 | 0.1928 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2235 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1071 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.5611 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7513 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.8918 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2724 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term but the sell signal is initial and weak.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.02 | 13.18 |
| 12 day EMA | 12.95 | 12.94 | 12.98 |
| 20 day EMA | 12.83 | 12.81 | 12.82 |
| 35 day EMA | 12.71 | 12.69 | 12.69 |
| 50 day EMA | 12.53 | 12.51 | 12.5 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.09 | 13.16 |
| 12 day SMA | 13.02 | 13.07 | 13.11 |
| 20 day SMA | 12.8 | 12.74 | 12.69 |
| 35 day SMA | 12.64 | 12.66 | 12.67 |
| 50 day SMA | 12.63 | 12.6 | 12.56 |
| 100 day SMA | 12.2 | 12.17 | 12.15 |
| 150 day SMA | 11.95 | 11.94 | 11.93 |
| 200 day SMA | 12.16 | 12.18 | 12.19 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
