ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.1 and 11.45

Intraday Target 110.84
Intraday Target 211.01
Intraday Target 311.19
Intraday Target 411.36
Intraday Target 511.54

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 11.18 (1.18%) 11.05 11.02 - 11.37 0.8697 times
Thu 11 June 2026 11.05 (6.35%) 10.42 10.00 - 11.16 2.2267 times
Wed 10 June 2026 10.39 (-3.89%) 10.20 10.20 - 10.80 0.8391 times
Tue 09 June 2026 10.81 (2.95%) 10.57 10.51 - 11.00 1.0839 times
Mon 08 June 2026 10.50 (-0.47%) 10.69 10.38 - 10.76 0.8073 times
Fri 05 June 2026 10.55 (-4.52%) 10.96 10.43 - 11.00 0.4955 times
Thu 04 June 2026 11.05 (6.25%) 10.55 10.55 - 11.30 0.5284 times
Wed 03 June 2026 10.40 (-1.7%) 10.46 10.24 - 10.77 1.0427 times
Tue 02 June 2026 10.58 (-2.22%) 10.60 10.40 - 11.05 1.1357 times
Mon 01 June 2026 10.82 (-6.4%) 11.32 10.82 - 11.65 0.9709 times
Fri 29 May 2026 11.56 (0%) 11.50 11.38 - 11.82 0.9709 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.59 and 11.96

Weekly Target 19.48
Weekly Target 210.33
Weekly Target 310.85
Weekly Target 411.7
Weekly Target 512.22

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 11.18 (5.97%) 10.69 10.00 - 11.37 1.0574 times
Fri 05 June 2026 10.55 (-8.74%) 11.32 10.24 - 11.65 0.7573 times
Fri 29 May 2026 11.56 (2.94%) 11.39 11.14 - 12.01 0.6604 times
Fri 22 May 2026 11.23 (-2.26%) 11.51 10.47 - 11.71 0.8124 times
Fri 15 May 2026 11.49 (-6.43%) 12.34 11.00 - 12.64 0.8663 times
Fri 08 May 2026 12.28 (2.76%) 12.01 11.41 - 12.70 1.3015 times
Fri 01 May 2026 11.95 (-3.4%) 12.24 11.56 - 12.90 1.0138 times
Fri 24 April 2026 12.37 (-12.14%) 14.06 12.29 - 14.33 1.1454 times
Fri 17 April 2026 14.08 (23.29%) 11.40 11.17 - 14.12 1.441 times
Fri 10 April 2026 11.42 (4.58%) 10.94 10.36 - 11.65 0.9444 times
Thu 02 April 2026 10.92 (6.33%) 10.23 9.95 - 11.21 0.8364 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.77 and 11.42

Monthly Target 19.29
Monthly Target 210.24
Monthly Target 310.943333333333
Monthly Target 411.89
Monthly Target 512.59

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 11.18 (-3.29%) 11.32 10.00 - 11.65 0.3059 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.6404 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.795 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.2974 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0162 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9219 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.0235 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.1637 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5166 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3195 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.2978 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.28 and 12.76

Yearly Target 17.31
Yearly Target 29.24
Yearly Target 311.786666666667
Yearly Target 413.72
Yearly Target 516.27

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 12 June 2026 11.18 (-17%) 13.61 9.85 - 14.33 0.1256 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2257 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1082 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.5863 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7686 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.9105 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2751 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.1

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.87
20 day DMA 11.01
35 day DMA 11.49
50 day DMA 11.76
100 day DMA 11.6
150 day DMA 12
200 day DMA 12.59

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.7610.62
12 day EMA10.9310.8910.86
20 day EMA11.0811.0711.07
35 day EMA11.2911.311.31
50 day EMA11.5611.5811.6

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.6610.66
12 day SMA10.8710.9110.94
20 day SMA11.0111.0411.07
35 day SMA11.4911.5411.59
50 day SMA11.7611.7511.74
100 day SMA11.611.6111.62
150 day SMA1212.0312.07
200 day SMA12.5912.612.61

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top