ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 8.47 and 9.43

Intraday Target 18.3
Intraday Target 28.64
Intraday Target 39.26
Intraday Target 49.6
Intraday Target 510.22

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 02 October 2026 8.98 (-6.26%) 9.71 8.92 - 9.88 0.748 times
Thu 01 October 2026 9.58 (-4.2%) 9.94 9.47 - 10.17 0.5703 times
Wed 30 September 2026 10.00 (2.56%) 9.83 9.64 - 10.13 0.8078 times
Tue 29 September 2026 9.75 (-2.69%) 10.17 9.65 - 10.17 0.614 times
Mon 28 September 2026 10.02 (4.48%) 9.57 9.31 - 10.04 0.8455 times
Fri 25 September 2026 9.59 (-0.52%) 9.70 9.31 - 9.80 0.5919 times
Thu 24 September 2026 9.64 (-1.93%) 9.74 9.26 - 10.41 1.0891 times
Wed 23 September 2026 9.83 (-10.23%) 10.92 9.49 - 11.32 3.5662 times
Tue 22 September 2026 10.95 (0.64%) 10.97 10.61 - 11.37 0.4922 times
Mon 21 September 2026 10.88 (-1.27%) 11.12 10.74 - 11.14 0.6749 times
Fri 18 September 2026 11.02 (-2.99%) 11.37 10.86 - 11.62 2.3415 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.33 and 9.58

Weekly Target 18.11
Weekly Target 28.54
Weekly Target 39.3566666666667
Weekly Target 49.79
Weekly Target 510.61

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 02 October 2026 8.98 (-6.36%) 9.57 8.92 - 10.17 0.8339 times
Fri 25 September 2026 9.59 (-12.98%) 11.12 9.26 - 11.37 1.4918 times
Fri 18 September 2026 11.02 (-9.6%) 12.24 10.86 - 12.42 1.3168 times
Fri 11 September 2026 12.19 (-3.86%) 12.55 12.00 - 13.00 0.4571 times
Fri 04 September 2026 12.68 (1.68%) 12.37 11.80 - 13.28 0.5639 times
Fri 28 August 2026 12.47 (-7.49%) 13.53 11.71 - 13.64 0.8348 times
Fri 21 August 2026 13.48 (7.32%) 12.52 11.89 - 13.98 1.3101 times
Fri 14 August 2026 12.56 (-7.85%) 13.53 12.21 - 13.96 2.2465 times
Fri 07 August 2026 13.63 (16.4%) 11.87 11.50 - 13.75 0.4968 times
Fri 31 July 2026 11.71 (2.09%) 11.60 11.11 - 12.42 0.4485 times
Fri 24 July 2026 11.47 (-10.25%) 12.84 11.10 - 12.84 0.6352 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.33 and 9.58

Monthly Target 18.11
Monthly Target 28.54
Monthly Target 39.3566666666667
Monthly Target 49.79
Monthly Target 510.61

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 02 October 2026 8.98 (-10.2%) 9.94 8.92 - 10.17 0.094 times
Wed 30 September 2026 10.00 (-17.83%) 12.12 9.26 - 13.28 1.3122 times
Mon 31 August 2026 12.17 (3.93%) 11.87 11.50 - 13.98 1.5232 times
Fri 31 July 2026 11.71 (-12.48%) 13.26 11.10 - 13.84 0.7197 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.2263 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.7026 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.8722 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.4235 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.1149 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 1.0114 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.2201 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 6.25 and 11.66

Yearly Target 15.33
Yearly Target 27.16
Yearly Target 310.743333333333
Yearly Target 412.57
Yearly Target 516.15

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 02 October 2026 8.98 (-33.33%) 13.61 8.92 - 14.33 0.2267 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2224 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1066 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.5483 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7426 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.8824 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2711 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.87 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 9.67
12 day DMA 10.13
20 day DMA 10.9
35 day DMA 11.71
50 day DMA 11.94
100 day DMA 11.93
150 day DMA 11.88
200 day DMA 11.91

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.849.97
12 day EMA10.1210.3310.47
20 day EMA10.6310.810.93
35 day EMA11.1811.3111.41
50 day EMA11.7111.8211.91

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.799.8
12 day SMA10.1310.3110.43
20 day SMA10.911.0811.24
35 day SMA11.7111.8211.89
50 day SMA11.9411.9912.02
100 day SMA11.9311.9611.99
150 day SMA11.8811.8911.9
200 day SMA11.9111.9311.94

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top