Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.25 and 10.63
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.546666666667 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.93 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.50 (-0.47%) | 10.69 | 10.38 - 10.76 | 0.9366 times | Fri 05 June 2026 | 10.55 (-4.52%) | 10.96 | 10.43 - 11.00 | 0.5748 times | Thu 04 June 2026 | 11.05 (6.25%) | 10.55 | 10.55 - 11.30 | 0.6131 times | Wed 03 June 2026 | 10.40 (-1.7%) | 10.46 | 10.24 - 10.77 | 1.2097 times | Tue 02 June 2026 | 10.58 (-2.22%) | 10.60 | 10.40 - 11.05 | 1.3176 times | Mon 01 June 2026 | 10.82 (-6.4%) | 11.32 | 10.82 - 11.65 | 1.1264 times | Fri 29 May 2026 | 11.56 (0%) | 11.50 | 11.38 - 11.82 | 1.1264 times | Thu 28 May 2026 | 11.56 (-0.34%) | 11.56 | 11.23 - 11.72 | 1.0404 times | Wed 27 May 2026 | 11.60 (1.31%) | 11.54 | 11.48 - 12.01 | 0.7851 times | Tue 26 May 2026 | 11.45 (1.96%) | 11.39 | 11.14 - 11.80 | 1.2698 times | Fri 22 May 2026 | 11.23 (-1.14%) | 11.42 | 11.08 - 11.69 | 1.3722 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.25 and 10.63
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.50 (-0.47%) | 10.69 | 10.38 - 10.76 | 0.1612 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.8332 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.7266 times | Fri 22 May 2026 | 11.23 (-2.26%) | 11.51 | 10.47 - 11.71 | 0.8939 times | Fri 15 May 2026 | 11.49 (-6.43%) | 12.34 | 11.00 - 12.64 | 0.9531 times | Fri 08 May 2026 | 12.28 (2.76%) | 12.01 | 11.41 - 12.70 | 1.432 times | Fri 01 May 2026 | 11.95 (-3.4%) | 12.24 | 11.56 - 12.90 | 1.1154 times | Fri 24 April 2026 | 12.37 (-12.14%) | 14.06 | 12.29 - 14.33 | 1.2602 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.5854 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 1.0391 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.9202 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.67 and 11.08
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.50 (-9.17%) | 11.32 | 10.24 - 11.65 | 0.1547 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.6503 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.8073 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3177 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0321 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9362 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.055 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1975 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5246 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3245 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3024 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 7.94 and 12.42
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 11.56 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 10.50 (-22.05%) | 13.61 | 9.85 - 14.33 | 0.1218 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2258 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1082 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.5878 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7696 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9115 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2753 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.78 | 10.9 |
| 12 day EMA | 10.96 | 11.04 | 11.13 |
| 20 day EMA | 11.17 | 11.24 | 11.31 |
| 35 day EMA | 11.35 | 11.4 | 11.45 |
| 50 day EMA | 11.56 | 11.6 | 11.64 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.68 | 10.88 |
| 12 day SMA | 11.06 | 11.1 | 11.11 |
| 20 day SMA | 11.21 | 11.3 | 11.38 |
| 35 day SMA | 11.76 | 11.86 | 11.95 |
| 50 day SMA | 11.73 | 11.73 | 11.74 |
| 100 day SMA | 11.65 | 11.66 | 11.68 |
| 150 day SMA | 12.14 | 12.18 | 12.22 |
| 200 day SMA | 12.63 | 12.64 | 12.65 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
