ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 12.35 and 13.01

Intraday Target 111.85
Intraday Target 212.18
Intraday Target 312.506666666667
Intraday Target 412.84
Intraday Target 513.17

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Tue 04 August 2026 12.52 (3.05%) 12.29 12.17 - 12.83 0.7467 times
Mon 03 August 2026 12.15 (3.76%) 11.87 11.50 - 12.24 1.1742 times
Fri 31 July 2026 11.71 (-1.26%) 11.84 11.11 - 11.92 1.2388 times
Thu 30 July 2026 11.86 (-1.58%) 12.12 11.74 - 12.32 0.5151 times
Wed 29 July 2026 12.05 (1.35%) 12.01 11.56 - 12.24 0.6084 times
Tue 28 July 2026 11.89 (2.68%) 12.18 11.66 - 12.42 0.8977 times
Mon 27 July 2026 11.58 (0.96%) 11.60 11.15 - 11.79 0.7536 times
Fri 24 July 2026 11.47 (0.26%) 11.45 11.22 - 11.82 1.8645 times
Thu 23 July 2026 11.44 (0%) 11.21 11.10 - 11.96 1.475 times
Wed 22 July 2026 11.44 (-3.78%) 11.81 11.35 - 11.93 0.726 times
Tue 21 July 2026 11.89 (-0.67%) 11.94 11.65 - 12.18 0.5842 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.01 and 13.34

Weekly Target 110.95
Weekly Target 211.74
Weekly Target 312.283333333333
Weekly Target 413.07
Weekly Target 513.61

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Tue 04 August 2026 12.52 (6.92%) 11.87 11.50 - 12.83 0.3272 times
Fri 31 July 2026 11.71 (2.09%) 11.60 11.11 - 12.42 0.6837 times
Fri 24 July 2026 11.47 (-10.25%) 12.84 11.10 - 12.84 0.9683 times
Fri 17 July 2026 12.78 (-4.77%) 13.42 12.45 - 13.48 0.6633 times
Fri 10 July 2026 13.42 (1.51%) 12.98 12.32 - 13.84 0.6976 times
Thu 02 July 2026 13.22 (6.87%) 12.32 12.04 - 13.50 0.8884 times
Fri 26 June 2026 12.37 (1.81%) 12.28 11.68 - 14.33 3.1682 times
Thu 18 June 2026 12.15 (8.68%) 11.37 10.86 - 12.33 0.9353 times
Fri 12 June 2026 11.18 (5.97%) 10.69 10.00 - 11.37 0.9719 times
Fri 05 June 2026 10.55 (-8.74%) 11.32 10.24 - 11.65 0.6961 times
Fri 29 May 2026 11.56 (2.94%) 11.39 11.14 - 12.01 0.6069 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.01 and 13.34

Monthly Target 110.95
Monthly Target 211.74
Monthly Target 312.283333333333
Monthly Target 413.07
Monthly Target 513.61

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 04 August 2026 12.52 (6.92%) 11.87 11.50 - 12.83 0.0561 times
Fri 31 July 2026 11.71 (-12.48%) 13.26 11.10 - 13.84 0.6135 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.0454 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.5989 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.7435 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.2135 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 0.9505 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.8622 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 1.8926 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.0237 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.4832 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.95 and 13.43

Yearly Target 17.75
Yearly Target 210.14
Yearly Target 312.233333333333
Yearly Target 414.62
Yearly Target 516.71

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 04 August 2026 12.52 (-7.05%) 13.61 9.85 - 14.33 0.1633 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2244 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1076 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.5722 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7589 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.9 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2736 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.06
12 day DMA 11.83
20 day DMA 12.34
35 day DMA 12.46
50 day DMA 12.01
100 day DMA 11.92
150 day DMA 11.89
200 day DMA 12.37

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1211.9211.8
12 day EMA12.0912.0111.98
20 day EMA12.1612.1212.12
35 day EMA12.031211.99
50 day EMA11.9511.9311.92

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0611.9311.82
12 day SMA11.8311.8511.9
20 day SMA12.3412.3912.44
35 day SMA12.4612.4212.39
50 day SMA12.0111.9911.97
100 day SMA11.9211.9211.91
150 day SMA11.8911.911.9
200 day SMA12.3712.3812.39

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top