ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.39 and 11.15

Intraday Target 19.8
Intraday Target 210.22
Intraday Target 310.556666666667
Intraday Target 410.98
Intraday Target 511.32

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Tue 31 March 2026 10.65 (5.86%) 10.26 10.13 - 10.89 1.282 times
Mon 30 March 2026 10.06 (-2.04%) 10.23 9.95 - 10.23 0.9467 times
Fri 27 March 2026 10.27 (-5%) 10.67 10.15 - 10.87 0.8035 times
Thu 26 March 2026 10.81 (-0.28%) 10.72 10.69 - 11.25 0.9146 times
Wed 25 March 2026 10.84 (1.31%) 10.87 10.67 - 11.13 1.022 times
Tue 24 March 2026 10.70 (-4.38%) 11.07 10.50 - 11.15 1.1633 times
Mon 23 March 2026 11.19 (1.08%) 11.25 10.85 - 11.48 1.1369 times
Fri 20 March 2026 11.07 (-3.82%) 11.49 10.93 - 11.64 1.1672 times
Thu 19 March 2026 11.51 (-2.04%) 11.53 11.24 - 11.85 0.6614 times
Tue 17 March 2026 11.75 (-2.16%) 12.01 11.65 - 12.15 0.9024 times
Mon 16 March 2026 12.01 (2.21%) 11.86 11.44 - 12.26 1.3931 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.3 and 11.24

Weekly Target 19.56
Weekly Target 210.1
Weekly Target 310.496666666667
Weekly Target 411.04
Weekly Target 511.44

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Tue 31 March 2026 10.65 (3.7%) 10.23 9.95 - 10.89 0.3585 times
Fri 27 March 2026 10.27 (-7.23%) 11.25 10.15 - 11.48 0.8108 times
Fri 20 March 2026 11.07 (-5.79%) 11.86 10.93 - 12.26 0.6634 times
Fri 13 March 2026 11.75 (3.62%) 11.34 11.33 - 13.39 1.5047 times
Fri 06 March 2026 11.34 (4.04%) 10.67 10.25 - 11.61 2.1243 times
Fri 27 February 2026 10.90 (2.44%) 10.66 10.50 - 11.33 0.924 times
Fri 20 February 2026 10.64 (2.5%) 10.38 9.85 - 11.55 1.3748 times
Fri 13 February 2026 10.38 (0%) 11.38 10.38 - 11.45 0.2603 times
Fri 13 February 2026 10.38 (-14.36%) 12.00 10.38 - 12.19 1.1731 times
Fri 06 February 2026 12.12 (-0.49%) 12.02 11.53 - 12.88 0.806 times
Fri 30 January 2026 12.18 (-2.4%) 12.38 11.91 - 12.70 0.9433 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.58 and 12.02

Monthly Target 17.89
Monthly Target 29.27
Monthly Target 311.33
Monthly Target 412.71
Monthly Target 514.77

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.1938 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 0.992 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.8483 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 1.8619 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 1.991 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.4997 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.294 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.289 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.6376 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.3926 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.2835 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.18 and 12.33

Yearly Target 17.35
Yearly Target 29
Yearly Target 311.5
Yearly Target 413.15
Yearly Target 515.65

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 31 March 2026 10.65 (-20.94%) 13.61 9.85 - 14.00 0.0833 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2278 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.109 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.6046 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7838 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.9164 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2752 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 10.53
12 day DMA 11.05
20 day DMA 11.19
35 day DMA 11.09
50 day DMA 11.44
100 day DMA 12.12
150 day DMA 12.89
200 day DMA 12.84

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5110.74
12 day EMA10.8710.9111.06
20 day EMA11.0211.0611.17
35 day EMA11.2611.311.37
50 day EMA11.3911.4211.48

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5410.76
12 day SMA11.0511.1711.36
20 day SMA11.1911.211.25
35 day SMA11.0911.1411.18
50 day SMA11.4411.4611.5
100 day SMA12.1212.1712.24
150 day SMA12.8912.912.92
200 day SMA12.8412.8712.9

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top