ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 12.66 and 13.15

Intraday Target 112.51
Intraday Target 212.8
Intraday Target 312.996666666667
Intraday Target 413.29
Intraday Target 513.49

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (0.38%) 13.11 12.70 - 13.19 0.346 times
Wed 24 December 2025 13.05 (0.69%) 12.92 12.66 - 13.32 0.3272 times
Tue 23 December 2025 12.96 (4.85%) 13.15 12.35 - 13.36 1.3506 times
Mon 22 December 2025 12.36 (7.48%) 11.50 10.99 - 12.50 0.3803 times
Fri 19 December 2025 11.50 (1.05%) 11.36 11.07 - 11.64 0.8144 times
Thu 18 December 2025 11.38 (5.47%) 10.86 10.46 - 11.56 1.1496 times
Wed 17 December 2025 10.79 (-13.05%) 12.40 9.93 - 12.47 2.5712 times
Tue 16 December 2025 12.41 (1.89%) 12.11 11.76 - 12.99 1.029 times
Mon 15 December 2025 12.18 (1.67%) 12.02 11.88 - 12.44 0.9288 times
Fri 12 December 2025 11.98 (-7.56%) 13.03 11.92 - 13.03 1.103 times
Thu 11 December 2025 12.96 (1.17%) 12.88 12.70 - 13.05 1.3713 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.05 and 14.42

Weekly Target 110.11
Weekly Target 211.61
Weekly Target 312.483333333333
Weekly Target 413.98
Weekly Target 514.85

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (13.91%) 11.50 10.99 - 13.36 0.458 times
Fri 19 December 2025 11.50 (-4.01%) 12.02 9.93 - 12.99 1.237 times
Fri 12 December 2025 11.98 (-11.78%) 13.62 11.92 - 13.62 0.8865 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 1.7268 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.4056 times
Fri 21 November 2025 13.26 (0.76%) 13.31 12.47 - 13.95 0.9239 times
Fri 14 November 2025 13.16 (2.73%) 13.50 12.56 - 13.89 1.4945 times
Fri 07 November 2025 12.81 (-21.7%) 15.33 11.54 - 15.86 2.5669 times
Fri 31 October 2025 16.36 (0%) 16.00 16.00 - 16.68 0.0661 times
Fri 31 October 2025 16.36 (-0.67%) 16.61 15.20 - 16.76 0.2347 times
Fri 24 October 2025 16.47 (5.24%) 15.68 15.18 - 16.63 0.1875 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.52 and 15.27

Monthly Target 18.49
Monthly Target 210.79
Monthly Target 312.236666666667
Monthly Target 414.54
Monthly Target 515.99

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (1.08%) 12.82 9.93 - 13.68 2.0899 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.615 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.6564 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3862 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3795 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.8375 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.8291 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3723 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.3994 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.4347 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.24 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 11.4 and 18.85

Yearly Target 15.87
Yearly Target 29.48
Yearly Target 313.316666666667
Yearly Target 416.93
Yearly Target 520.77

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 26 December 2025 13.10 (3.23%) 12.90 9.70 - 17.15 0.1914 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.0946 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.2618 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.549 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.6642 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.239 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.29
20 day DMA 12.51
35 day DMA 12.76
50 day DMA 13.73
100 day DMA 13.62
150 day DMA 13.56
200 day DMA 13.6

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.5212.25
12 day EMA12.5212.4112.29
20 day EMA12.6312.5812.53
35 day EMA13.1613.1613.17
50 day EMA13.7213.7513.78

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.2511.8
12 day SMA12.2912.3112.32
20 day SMA12.5112.512.5
35 day SMA12.7612.8312.91
50 day SMA13.7313.7813.82
100 day SMA13.6213.6113.6
150 day SMA13.5613.5613.57
200 day SMA13.613.613.6

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top