ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.25 and 12.06

Intraday Target 110.62
Intraday Target 211.06
Intraday Target 311.433333333333
Intraday Target 411.87
Intraday Target 512.24

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 11.49 (-3.04%) 11.37 11.00 - 11.81 1.0148 times
Thu 14 May 2026 11.85 (1.72%) 11.55 11.31 - 12.06 0.6305 times
Wed 13 May 2026 11.65 (-1.6%) 11.67 11.45 - 11.93 0.7113 times
Tue 12 May 2026 11.84 (-1.99%) 12.07 11.62 - 12.19 0.9044 times
Mon 11 May 2026 12.08 (-1.63%) 12.34 11.85 - 12.64 0.735 times
Fri 08 May 2026 12.28 (1.15%) 12.05 11.82 - 12.70 1.667 times
Thu 07 May 2026 12.14 (-3.42%) 12.50 11.93 - 12.56 0.599 times
Wed 06 May 2026 12.57 (3.03%) 12.34 12.04 - 12.70 1.1379 times
Tue 05 May 2026 12.20 (0.16%) 12.28 11.41 - 12.31 1.5488 times
Mon 04 May 2026 12.18 (1.92%) 12.01 11.88 - 12.44 1.0512 times
Fri 01 May 2026 11.95 (-0.83%) 12.02 11.56 - 12.18 0.733 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.43 and 12.07

Weekly Target 110.07
Weekly Target 210.78
Weekly Target 311.71
Weekly Target 412.42
Weekly Target 513.35

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 11.49 (-6.43%) 12.34 11.00 - 12.64 0.7374 times
Fri 08 May 2026 12.28 (2.76%) 12.01 11.41 - 12.70 1.1079 times
Fri 01 May 2026 11.95 (-3.4%) 12.24 11.56 - 12.90 0.863 times
Fri 24 April 2026 12.37 (-12.14%) 14.06 12.29 - 14.33 0.975 times
Fri 17 April 2026 14.08 (23.29%) 11.40 11.17 - 14.12 1.2266 times
Fri 10 April 2026 11.42 (4.58%) 10.94 10.36 - 11.65 0.8039 times
Thu 02 April 2026 10.92 (6.33%) 10.23 9.95 - 11.21 0.7119 times
Fri 27 March 2026 10.27 (-7.23%) 11.25 10.15 - 11.48 0.9728 times
Fri 20 March 2026 11.07 (-5.79%) 11.86 10.93 - 12.26 0.796 times
Fri 13 March 2026 11.75 (3.62%) 11.34 11.33 - 13.39 1.8053 times
Fri 06 March 2026 11.34 (4.04%) 10.67 10.25 - 11.61 2.5487 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.4 and 12.1

Monthly Target 110.03
Monthly Target 210.76
Monthly Target 311.73
Monthly Target 412.46
Monthly Target 513.43

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 11.49 (-4.65%) 12.02 11.00 - 12.70 0.4024 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.8159 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.3315 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0429 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9461 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.0767 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.2206 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5302 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3279 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3056 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7112 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.43 and 12.91

Yearly Target 17.41
Yearly Target 29.45
Yearly Target 311.89
Yearly Target 413.93
Yearly Target 516.37

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 11.49 (-14.7%) 13.61 9.85 - 14.33 0.1118 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2261 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1084 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.5915 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7722 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.9143 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2757 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.02
20 day DMA 12.32
35 day DMA 12.03
50 day DMA 11.85
100 day DMA 11.88
150 day DMA 12.58
200 day DMA 12.68

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.9111.94
12 day EMA11.9912.0812.12
20 day EMA12.0812.1412.17
35 day EMA11.9411.9711.98
50 day EMA11.7611.7711.77

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.9412
12 day SMA12.0212.0812.11
20 day SMA12.3212.4512.53
35 day SMA12.0312.0111.98
50 day SMA11.8511.8311.81
100 day SMA11.8811.8711.88
150 day SMA12.5812.5912.6
200 day SMA12.6812.6812.68

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top