BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12 and 12.37
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.083333333333 |
| Intraday Target 4 | 12.29 |
| Intraday Target 5 | 12.45 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.12 (4.03%) | 11.89 | 11.88 - 12.25 | 1.2136 times | Thu 05 February 2026 | 11.65 (-6.12%) | 12.32 | 11.53 - 12.53 | 1.0239 times | Wed 04 February 2026 | 12.41 (-1.43%) | 12.59 | 12.00 - 12.59 | 0.8368 times | Tue 03 February 2026 | 12.59 (1.04%) | 12.43 | 12.43 - 12.88 | 0.6081 times | Mon 02 February 2026 | 12.46 (2.3%) | 12.02 | 12.02 - 12.85 | 0.9252 times | Fri 30 January 2026 | 12.18 (-3.41%) | 12.67 | 12.13 - 12.67 | 1.7212 times | Thu 29 January 2026 | 12.61 (4.39%) | 12.18 | 12.04 - 12.70 | 0.7978 times | Wed 28 January 2026 | 12.08 (-3.75%) | 12.51 | 11.99 - 12.51 | 1.3098 times | Tue 27 January 2026 | 12.55 (2.7%) | 12.21 | 11.91 - 12.57 | 0.7545 times | Mon 26 January 2026 | 12.22 (-2.08%) | 12.38 | 12.06 - 12.46 | 0.8091 times | Fri 23 January 2026 | 12.48 (-2.73%) | 12.76 | 12.23 - 13.11 | 0.7155 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.83 and 13.18
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.6104 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.7143 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.3954 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.7505 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.83 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.1868 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.586 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.5828 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 1.1343 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.2095 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.519 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.83 and 13.18
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.2129 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 1.0253 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.2504 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.4064 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.604 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3554 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3492 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7707 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.6832 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3426 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3676 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 10.27 and 13.06
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 12.443333333333 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.12 (-10.02%) | 13.61 | 11.21 - 14.00 | 0.0283 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2296 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1098 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.6253 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7979 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9316 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2774 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.17 | 12.43 |
| 12 day EMA | 12.24 | 12.26 | 12.37 |
| 20 day EMA | 12.27 | 12.29 | 12.36 |
| 35 day EMA | 12.35 | 12.36 | 12.4 |
| 50 day EMA | 12.49 | 12.5 | 12.53 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.26 | 12.45 |
| 12 day SMA | 12.35 | 12.35 | 12.35 |
| 20 day SMA | 12.19 | 12.19 | 12.21 |
| 35 day SMA | 12.3 | 12.31 | 12.33 |
| 50 day SMA | 12.43 | 12.45 | 12.48 |
| 100 day SMA | 13.41 | 13.43 | 13.45 |
| 150 day SMA | 13.14 | 13.14 | 13.15 |
| 200 day SMA | 13.41 | 13.42 | 13.43 |


