Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.39 and 11.15
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.556666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.32 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.65 (5.86%) | 10.26 | 10.13 - 10.89 | 1.282 times | Mon 30 March 2026 | 10.06 (-2.04%) | 10.23 | 9.95 - 10.23 | 0.9467 times | Fri 27 March 2026 | 10.27 (-5%) | 10.67 | 10.15 - 10.87 | 0.8035 times | Thu 26 March 2026 | 10.81 (-0.28%) | 10.72 | 10.69 - 11.25 | 0.9146 times | Wed 25 March 2026 | 10.84 (1.31%) | 10.87 | 10.67 - 11.13 | 1.022 times | Tue 24 March 2026 | 10.70 (-4.38%) | 11.07 | 10.50 - 11.15 | 1.1633 times | Mon 23 March 2026 | 11.19 (1.08%) | 11.25 | 10.85 - 11.48 | 1.1369 times | Fri 20 March 2026 | 11.07 (-3.82%) | 11.49 | 10.93 - 11.64 | 1.1672 times | Thu 19 March 2026 | 11.51 (-2.04%) | 11.53 | 11.24 - 11.85 | 0.6614 times | Tue 17 March 2026 | 11.75 (-2.16%) | 12.01 | 11.65 - 12.15 | 0.9024 times | Mon 16 March 2026 | 12.01 (2.21%) | 11.86 | 11.44 - 12.26 | 1.3931 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.3 and 11.24
| Weekly Target 1 | 9.56 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.65 (3.7%) | 10.23 | 9.95 - 10.89 | 0.3585 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.8108 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6634 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.5047 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.1243 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.924 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.3748 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2603 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1731 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.806 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.9433 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 8.58 and 12.02
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.1938 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.992 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8483 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8619 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 1.991 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4997 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.294 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.289 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6376 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.3926 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.2835 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.18 and 12.33
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 11.5 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.65 (-20.94%) | 13.61 | 9.85 - 14.00 | 0.0833 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2278 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.109 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.6046 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7838 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9164 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2752 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.51 | 10.74 |
| 12 day EMA | 10.87 | 10.91 | 11.06 |
| 20 day EMA | 11.02 | 11.06 | 11.17 |
| 35 day EMA | 11.26 | 11.3 | 11.37 |
| 50 day EMA | 11.39 | 11.42 | 11.48 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.54 | 10.76 |
| 12 day SMA | 11.05 | 11.17 | 11.36 |
| 20 day SMA | 11.19 | 11.2 | 11.25 |
| 35 day SMA | 11.09 | 11.14 | 11.18 |
| 50 day SMA | 11.44 | 11.46 | 11.5 |
| 100 day SMA | 12.12 | 12.17 | 12.24 |
| 150 day SMA | 12.89 | 12.9 | 12.92 |
| 200 day SMA | 12.84 | 12.87 | 12.9 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
