ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 12 and 12.37

Intraday Target 111.71
Intraday Target 211.92
Intraday Target 312.083333333333
Intraday Target 412.29
Intraday Target 512.45

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 06 February 2026 12.12 (4.03%) 11.89 11.88 - 12.25 1.2136 times
Thu 05 February 2026 11.65 (-6.12%) 12.32 11.53 - 12.53 1.0239 times
Wed 04 February 2026 12.41 (-1.43%) 12.59 12.00 - 12.59 0.8368 times
Tue 03 February 2026 12.59 (1.04%) 12.43 12.43 - 12.88 0.6081 times
Mon 02 February 2026 12.46 (2.3%) 12.02 12.02 - 12.85 0.9252 times
Fri 30 January 2026 12.18 (-3.41%) 12.67 12.13 - 12.67 1.7212 times
Thu 29 January 2026 12.61 (4.39%) 12.18 12.04 - 12.70 0.7978 times
Wed 28 January 2026 12.08 (-3.75%) 12.51 11.99 - 12.51 1.3098 times
Tue 27 January 2026 12.55 (2.7%) 12.21 11.91 - 12.57 0.7545 times
Mon 26 January 2026 12.22 (-2.08%) 12.38 12.06 - 12.46 0.8091 times
Fri 23 January 2026 12.48 (-2.73%) 12.76 12.23 - 13.11 0.7155 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.83 and 13.18

Weekly Target 110.83
Weekly Target 211.47
Weekly Target 312.176666666667
Weekly Target 412.82
Weekly Target 513.53

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 06 February 2026 12.12 (-0.49%) 12.02 11.53 - 12.88 0.6104 times
Fri 30 January 2026 12.18 (-2.4%) 12.38 11.91 - 12.70 0.7143 times
Fri 23 January 2026 12.48 (6.85%) 11.61 11.29 - 13.11 0.3954 times
Fri 16 January 2026 11.68 (-1.35%) 11.99 11.40 - 12.55 0.7505 times
Fri 09 January 2026 11.84 (-5.96%) 12.50 11.21 - 12.78 0.83 times
Fri 02 January 2026 12.59 (-3.89%) 13.11 12.24 - 14.39 1.1868 times
Fri 26 December 2025 13.10 (13.91%) 11.50 10.99 - 13.36 0.586 times
Fri 19 December 2025 11.50 (-4.01%) 12.02 9.93 - 12.99 1.5828 times
Fri 12 December 2025 11.98 (-11.78%) 13.62 11.92 - 13.62 1.1343 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 2.2095 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.519 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.83 and 13.18

Monthly Target 110.83
Monthly Target 211.47
Monthly Target 312.176666666667
Monthly Target 412.82
Monthly Target 513.53

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 06 February 2026 12.12 (-0.49%) 12.02 11.53 - 12.88 0.2129 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 1.0253 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.2504 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.4064 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.604 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3554 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3492 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7707 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.6832 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3426 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.3676 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 10.27 and 13.06

Yearly Target 19.65
Yearly Target 210.89
Yearly Target 312.443333333333
Yearly Target 413.68
Yearly Target 515.23

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 06 February 2026 12.12 (-10.02%) 13.61 11.21 - 14.00 0.0283 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2296 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1098 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.6253 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7979 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.9316 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2774 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Benitec Biopharma BNTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.35
20 day DMA 12.19
35 day DMA 12.3
50 day DMA 12.43
100 day DMA 13.41
150 day DMA 13.14
200 day DMA 13.41

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.1712.43
12 day EMA12.2412.2612.37
20 day EMA12.2712.2912.36
35 day EMA12.3512.3612.4
50 day EMA12.4912.512.53

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.2612.45
12 day SMA12.3512.3512.35
20 day SMA12.1912.1912.21
35 day SMA12.312.3112.33
50 day SMA12.4312.4512.48
100 day SMA13.4113.4313.45
150 day SMA13.1413.1413.15
200 day SMA13.4113.4213.43

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top