BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.1 and 12.79
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.28 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.69 (1.36%) | 12.78 | 12.19 - 12.88 | 1.0578 times | Tue 04 August 2026 | 12.52 (3.05%) | 12.29 | 12.17 - 12.83 | 0.72 times | Mon 03 August 2026 | 12.15 (3.76%) | 11.87 | 11.50 - 12.24 | 1.1322 times | Fri 31 July 2026 | 11.71 (-1.26%) | 11.84 | 11.11 - 11.92 | 1.1944 times | Thu 30 July 2026 | 11.86 (-1.58%) | 12.12 | 11.74 - 12.32 | 0.4967 times | Wed 29 July 2026 | 12.05 (1.35%) | 12.01 | 11.56 - 12.24 | 0.5867 times | Tue 28 July 2026 | 11.89 (2.68%) | 12.18 | 11.66 - 12.42 | 0.8656 times | Mon 27 July 2026 | 11.58 (0.96%) | 11.60 | 11.15 - 11.79 | 0.7267 times | Fri 24 July 2026 | 11.47 (0.26%) | 11.45 | 11.22 - 11.82 | 1.7978 times | Thu 23 July 2026 | 11.44 (0%) | 11.21 | 11.10 - 11.96 | 1.4222 times | Wed 22 July 2026 | 11.44 (-3.78%) | 11.81 | 11.35 - 11.93 | 0.7 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.1 and 13.48
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.69 (8.37%) | 11.87 | 11.50 - 12.88 | 0.5047 times | Fri 31 July 2026 | 11.71 (2.09%) | 11.60 | 11.11 - 12.42 | 0.6712 times | Fri 24 July 2026 | 11.47 (-10.25%) | 12.84 | 11.10 - 12.84 | 0.9506 times | Fri 17 July 2026 | 12.78 (-4.77%) | 13.42 | 12.45 - 13.48 | 0.6511 times | Fri 10 July 2026 | 13.42 (1.51%) | 12.98 | 12.32 - 13.84 | 0.6848 times | Thu 02 July 2026 | 13.22 (6.87%) | 12.32 | 12.04 - 13.50 | 0.8721 times | Fri 26 June 2026 | 12.37 (1.81%) | 12.28 | 11.68 - 14.33 | 3.1101 times | Thu 18 June 2026 | 12.15 (8.68%) | 11.37 | 10.86 - 12.33 | 0.9182 times | Fri 12 June 2026 | 11.18 (5.97%) | 10.69 | 10.00 - 11.37 | 0.954 times | Fri 05 June 2026 | 10.55 (-8.74%) | 11.32 | 10.24 - 11.65 | 0.6833 times | Fri 29 May 2026 | 11.56 (2.94%) | 11.39 | 11.14 - 12.01 | 0.5958 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.1 and 13.48
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.69 (8.37%) | 11.87 | 11.50 - 12.88 | 0.0879 times | Fri 31 July 2026 | 11.71 (-12.48%) | 13.26 | 11.10 - 13.84 | 0.6116 times | Tue 30 June 2026 | 13.38 (15.74%) | 11.32 | 10.00 - 14.33 | 1.0421 times | Fri 29 May 2026 | 11.56 (-4.07%) | 12.02 | 10.47 - 12.70 | 0.597 times | Thu 30 April 2026 | 12.05 (13.15%) | 10.81 | 10.36 - 14.33 | 0.7411 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.2096 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 0.9474 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8595 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.8865 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.0173 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.4816 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.03 and 13.51
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 12.29 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.69 (-5.79%) | 13.61 | 9.85 - 14.33 | 0.1641 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2244 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1076 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.5719 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7587 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.8998 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2736 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.12 | 11.92 |
| 12 day EMA | 12.18 | 12.09 | 12.01 |
| 20 day EMA | 12.21 | 12.16 | 12.12 |
| 35 day EMA | 12.04 | 12 | 11.97 |
| 50 day EMA | 11.98 | 11.95 | 11.93 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.06 | 11.93 |
| 12 day SMA | 11.89 | 11.83 | 11.85 |
| 20 day SMA | 12.3 | 12.34 | 12.39 |
| 35 day SMA | 12.5 | 12.46 | 12.42 |
| 50 day SMA | 12.04 | 12.01 | 11.99 |
| 100 day SMA | 11.92 | 11.92 | 11.92 |
| 150 day SMA | 11.89 | 11.89 | 11.9 |
| 200 day SMA | 12.36 | 12.37 | 12.38 |


