Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.61 and 1.61
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.61 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.61 (0.63%) | 1.61 | 1.61 - 1.61 | 0.0888 times | Thu 06 August 2026 | 1.60 (-1.23%) | 1.55 | 1.55 - 1.60 | 0.6805 times | Wed 05 August 2026 | 1.62 (5.88%) | 1.60 | 1.59 - 1.62 | 0.2219 times | Tue 04 August 2026 | 1.53 (0%) | 1.53 | 1.45 - 1.55 | 2.145 times | Mon 03 August 2026 | 1.53 (2.68%) | 1.49 | 1.45 - 1.59 | 0.9615 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.55 | 1.47 - 1.57 | 1.6864 times | Thu 30 July 2026 | 1.59 (0%) | 1.56 | 1.52 - 1.59 | 1.5976 times | Wed 29 July 2026 | 1.59 (-0.63%) | 1.57 | 1.55 - 1.59 | 1.5533 times | Tue 28 July 2026 | 1.60 (-1.23%) | 1.60 | 1.57 - 1.62 | 0.6213 times | Mon 27 July 2026 | 1.62 (1.89%) | 1.62 | 1.60 - 1.65 | 0.4438 times | Fri 24 July 2026 | 1.59 (-0.63%) | 1.61 | 1.58 - 1.63 | 2.5592 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.53 and 1.7
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.4934 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.62 | 1.47 - 1.65 | 0.7107 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.4952 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.6021 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.74 | 1.64 - 1.74 | 0.4303 times | Thu 02 July 2026 | 1.75 (0%) | 1.77 | 1.73 - 1.81 | 0.4435 times | Fri 26 June 2026 | 1.75 (-2.23%) | 1.82 | 1.73 - 2.09 | 0.9904 times | Thu 18 June 2026 | 1.79 (-12.68%) | 2.04 | 1.79 - 2.11 | 2.5436 times | Fri 12 June 2026 | 2.05 (-3.3%) | 2.14 | 2.02 - 2.31 | 1.5559 times | Fri 05 June 2026 | 2.12 (-11.3%) | 2.43 | 2.06 - 2.43 | 1.7349 times | Fri 29 May 2026 | 2.39 (-4.02%) | 2.45 | 2.33 - 2.49 | 1.6013 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.53 and 1.7
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.0476 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.2418 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.675 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.6938 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.8219 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.6058 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.4708 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.7677 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 5.1128 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.5628 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 7.0883 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 0.79 and 2.28
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.61 (-36.11%) | 2.50 | 1.45 - 2.94 | 0.0195 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0457 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.435 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7328 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2396 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4583 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0691 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.57
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.8 |
| 100 day DMA | 2 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.57 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.55 | 1.55 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.6 | 1.6 | 1.61 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.8 | 1.82 | 1.84 |
| 100 day SMA | 2 | 2.01 | 2.01 |
| 150 day SMA | 2.11 | 2.12 | 2.13 |
| 200 day SMA | 2.22 | 2.23 | 2.24 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
