ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.11 and 2.25

Intraday Target 12.08
Intraday Target 22.13
Intraday Target 32.22
Intraday Target 42.27
Intraday Target 52.36

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-7.63%) 2.31 2.17 - 2.31 2.3908 times
Mon 01 June 2026 2.36 (-1.26%) 2.43 2.24 - 2.43 0.6529 times
Fri 29 May 2026 2.39 (-1.65%) 2.36 2.36 - 2.46 0.3415 times
Thu 28 May 2026 2.43 (-1.22%) 2.41 2.37 - 2.49 2.8227 times
Wed 27 May 2026 2.46 (-0.4%) 2.46 2.33 - 2.46 0.4771 times
Tue 26 May 2026 2.47 (-0.8%) 2.45 2.39 - 2.47 0.8739 times
Fri 22 May 2026 2.49 (2.05%) 2.42 2.39 - 2.49 0.4219 times
Thu 21 May 2026 2.44 (3.83%) 2.31 2.20 - 2.46 0.6077 times
Wed 20 May 2026 2.35 (-1.26%) 2.31 2.21 - 2.35 0.4621 times
Tue 19 May 2026 2.38 (5.78%) 2.31 2.31 - 2.40 0.9493 times
Mon 18 May 2026 2.25 (-3.85%) 2.35 2.20 - 2.45 0.4219 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.05 and 2.31

Weekly Target 12
Weekly Target 22.09
Weekly Target 32.26
Weekly Target 42.35
Weekly Target 52.52

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-8.79%) 2.43 2.17 - 2.43 0.632 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 0.9375 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.5944 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.5372 times
Fri 08 May 2026 2.22 (1.37%) 2.19 2.14 - 2.22 1.0856 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2221 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.364 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 1.7937 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 0.9313 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 1.9022 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 0.9511 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.05 and 2.31

Monthly Target 12
Monthly Target 22.09
Monthly Target 32.26
Monthly Target 42.35
Monthly Target 52.52

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-8.79%) 2.43 2.17 - 2.43 0.0343 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.2284 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.2706 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.1994 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.155 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.2527 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 1.683 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.1853 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 2.3333 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 4.6581 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 23.4372 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.49 and 2.56

Yearly Target 11.26
Yearly Target 21.72
Yearly Target 32.33
Yearly Target 42.79
Yearly Target 53.4

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.18 (-13.49%) 2.50 1.87 - 2.94 0.0156 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.0479 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.4353 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.7332 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2397 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.4591 times
Thu 31 December 2020 4.98 (0%) 7.12 4.41 - 7.97 0.0692 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biomerica Inc BMRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Biomerica Inc BMRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.28

Tomorrow's movement Prediction of Biomerica Inc BMRA looks bearish. It has broken an important moving average level of 2.32 with high volumes

Munafa value: -10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.

BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.33
35 day DMA 2.26
50 day DMA 2.22
100 day DMA 2.26
150 day DMA 2.34
200 day DMA 2.51

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.42.42
12 day EMA2.362.392.39
20 day EMA2.322.342.34
35 day EMA2.272.282.28
50 day EMA2.232.232.22

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.422.45
12 day SMA2.382.42.39
20 day SMA2.332.332.32
35 day SMA2.262.262.25
50 day SMA2.222.222.22
100 day SMA2.262.272.27
150 day SMA2.342.352.36
200 day SMA2.512.512.51

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top