ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.17 and 2.21

Intraday Target 12.13
Intraday Target 22.16
Intraday Target 32.1733333333333
Intraday Target 42.2
Intraday Target 52.21

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.18 (0.93%) 2.15 2.15 - 2.19 0.4027 times
Tue 21 April 2026 2.16 (-0.92%) 2.16 2.13 - 2.19 0.2932 times
Mon 20 April 2026 2.18 (0%) 2.16 2.13 - 2.18 0.2815 times
Fri 17 April 2026 2.18 (-0.91%) 2.15 2.15 - 2.20 0.4105 times
Thu 16 April 2026 2.20 (4.27%) 2.05 2.05 - 2.22 4.4801 times
Wed 15 April 2026 2.11 (0.48%) 2.08 2.08 - 2.14 0.2072 times
Tue 14 April 2026 2.10 (0.96%) 2.03 2.03 - 2.12 1.0907 times
Mon 13 April 2026 2.08 (-2.35%) 2.08 2.05 - 2.10 0.5356 times
Fri 10 April 2026 2.13 (-3.18%) 2.12 2.12 - 2.18 0.8288 times
Thu 09 April 2026 2.20 (2.33%) 2.15 2.11 - 2.20 1.4699 times
Wed 08 April 2026 2.15 (-0.46%) 2.18 2.12 - 2.18 0.3049 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.16 and 2.22

Weekly Target 12.11
Weekly Target 22.14
Weekly Target 32.1666666666667
Weekly Target 42.2
Weekly Target 52.23

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.18 (0%) 2.16 2.13 - 2.19 0.2555 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 1.7581 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 0.9128 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 1.8644 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 0.9322 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.5899 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.19 1.1827 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.738 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.1275 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.6389 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0664 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.11 and 2.31

Monthly Target 11.95
Monthly Target 22.06
Monthly Target 32.1466666666667
Monthly Target 42.26
Monthly Target 52.35

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.0745 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.058 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0461 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0735 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4894 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0539 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6817 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3546 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8285 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3398 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0834 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.49 and 2.56

Yearly Target 11.26
Yearly Target 21.72
Yearly Target 32.33
Yearly Target 42.79
Yearly Target 53.4

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Wed 22 April 2026 2.18 (-13.49%) 2.50 1.87 - 2.94 0.0117 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.0815 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.4323 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.7248 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2391 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.4426 times
Thu 31 December 2020 4.98 (0%) 7.12 4.41 - 7.97 0.0681 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.

BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiomericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.15
20 day DMA 2.14
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.31
150 day DMA 2.45
200 day DMA 2.65

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.152.152.15
20 day EMA2.142.142.14
35 day EMA2.132.132.13
50 day EMA2.142.142.14

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.172.15
12 day SMA2.152.152.15
20 day SMA2.142.142.14
35 day SMA2.12.12.1
50 day SMA2.132.132.13
100 day SMA2.312.312.31
150 day SMA2.452.462.46
200 day SMA2.652.652.66

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top