ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.25 and 2.34

Intraday Target 12.17
Intraday Target 22.23
Intraday Target 32.26
Intraday Target 42.32
Intraday Target 52.35

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.29 (0.44%) 2.29 2.20 - 2.29 0.4329 times
Mon 11 May 2026 2.28 (2.7%) 2.17 2.15 - 2.28 1.1923 times
Fri 08 May 2026 2.22 (0.91%) 2.22 2.15 - 2.22 0.5465 times
Thu 07 May 2026 2.20 (-0.45%) 2.19 2.17 - 2.22 0.9226 times
Wed 06 May 2026 2.21 (1.38%) 2.20 2.14 - 2.22 2.3208 times
Tue 05 May 2026 2.18 (0.93%) 2.17 2.17 - 2.22 3.1796 times
Mon 04 May 2026 2.16 (-1.37%) 2.19 2.15 - 2.19 0.4187 times
Fri 01 May 2026 2.19 (0.46%) 2.16 2.16 - 2.19 0.3903 times
Thu 30 April 2026 2.18 (0.93%) 2.16 2.16 - 2.18 0.1561 times
Wed 29 April 2026 2.16 (-0.92%) 2.16 2.16 - 2.17 0.44 times
Tue 28 April 2026 2.18 (0%) 2.15 2.13 - 2.19 0.2342 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.22 and 2.36

Weekly Target 12.1
Weekly Target 22.2
Weekly Target 32.2433333333333
Weekly Target 42.34
Weekly Target 52.38

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.29 (3.15%) 2.17 2.15 - 2.29 0.2569 times
Fri 08 May 2026 2.22 (1.37%) 2.19 2.14 - 2.22 1.1677 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.2389 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.3915 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 1.9293 times
Fri 10 April 2026 2.13 (-1.84%) 2.17 2.06 - 2.20 1.0017 times
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.046 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 1.023 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.6473 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.19 1.2978 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.8099 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.22 and 2.37

Monthly Target 12.09
Monthly Target 22.19
Monthly Target 32.24
Monthly Target 42.34
Monthly Target 52.39

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.29 (5.05%) 2.16 2.14 - 2.29 0.0225 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.0814 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.06 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0466 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.076 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.5062 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0557 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.7018 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.401 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 7.0489 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3514 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.55 and 2.62

Yearly Target 11.3
Yearly Target 21.79
Yearly Target 32.3666666666667
Yearly Target 42.86
Yearly Target 53.44

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 12 May 2026 2.29 (-9.13%) 2.50 1.87 - 2.94 0.0131 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.0494 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.4354 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.7335 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2398 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.4597 times
Thu 31 December 2020 4.98 (0%) 7.12 4.41 - 7.97 0.0692 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.26

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiomericaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiomericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.16
50 day DMA 2.13
100 day DMA 2.28
150 day DMA 2.4
200 day DMA 2.58

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.232.2
12 day EMA2.212.22.18
20 day EMA2.182.172.16
35 day EMA2.152.142.13
50 day EMA2.142.132.12

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.222.19
12 day SMA2.22.192.18
20 day SMA2.192.182.17
35 day SMA2.162.162.16
50 day SMA2.132.122.12
100 day SMA2.282.282.29
150 day SMA2.42.42.4
200 day SMA2.582.592.59

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top