Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.93 and 2.05
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.14 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.01 (-4.74%) | 2.08 | 1.96 - 2.08 | 3.2523 times | Thu 26 March 2026 | 2.11 (-2.31%) | 2.12 | 2.04 - 2.12 | 0.5901 times | Wed 25 March 2026 | 2.16 (0%) | 2.19 | 2.06 - 2.19 | 0.5901 times | Tue 24 March 2026 | 2.16 (1.41%) | 2.10 | 2.10 - 2.18 | 0.7934 times | Mon 23 March 2026 | 2.13 (-4.48%) | 2.16 | 2.10 - 2.19 | 0.7541 times | Fri 20 March 2026 | 2.23 (7.21%) | 1.99 | 1.99 - 2.23 | 0.5212 times | Thu 19 March 2026 | 2.08 (0%) | 1.98 | 1.98 - 2.10 | 0.4564 times | Tue 17 March 2026 | 2.08 (4%) | 2.00 | 1.96 - 2.14 | 2.1835 times | Mon 16 March 2026 | 2.00 (1.52%) | 1.98 | 1.97 - 2.03 | 0.6229 times | Fri 13 March 2026 | 1.97 (0%) | 1.97 | 1.95 - 2.01 | 0.2361 times | Thu 12 March 2026 | 1.97 (-2.48%) | 2.01 | 1.95 - 2.07 | 1.1213 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.87 and 2.1
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.01 (-9.87%) | 2.16 | 1.96 - 2.19 | 1.2809 times | Fri 20 March 2026 | 2.23 (13.2%) | 1.98 | 1.96 - 2.23 | 0.8105 times | Fri 13 March 2026 | 1.97 (2.6%) | 1.89 | 1.87 - 2.19 | 1.625 times | Fri 06 March 2026 | 1.92 (-7.69%) | 2.02 | 1.87 - 2.13 | 1.014 times | Fri 27 February 2026 | 2.08 (-4.15%) | 2.20 | 2.00 - 2.20 | 1.5491 times | Fri 20 February 2026 | 2.17 (-5.24%) | 2.24 | 2.13 - 2.29 | 0.8778 times | Fri 13 February 2026 | 2.29 (0%) | 2.18 | 2.18 - 2.29 | 0.0913 times | Fri 13 February 2026 | 2.29 (1.78%) | 2.26 | 2.14 - 2.33 | 0.955 times | Fri 06 February 2026 | 2.25 (-5.46%) | 2.38 | 2.25 - 2.44 | 0.4677 times | Fri 30 January 2026 | 2.38 (-7.39%) | 2.52 | 2.33 - 2.56 | 1.3286 times | Fri 23 January 2026 | 2.57 (0%) | 2.57 | 2.44 - 2.69 | 0.8548 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.76 and 2.12
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.01 (-3.37%) | 2.02 | 1.87 - 2.23 | 0.0553 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.0461 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.0734 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 0.4891 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0538 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.6812 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.3538 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 6.8242 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3396 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0833 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.094 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.41 and 2.48
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.34 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.01 (-20.24%) | 2.50 | 1.87 - 2.94 | 0.0081 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0836 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.4325 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7251 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2392 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4434 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0681 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biomerica Inc BMRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Tomorrow's movement Prediction of Biomerica Inc BMRA looks bearish. It has broken an important moving average level of 2.1 with high volumes
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.13 | 2.14 |
| 12 day EMA | 2.09 | 2.11 | 2.11 |
| 20 day EMA | 2.1 | 2.11 | 2.11 |
| 35 day EMA | 2.18 | 2.19 | 2.19 |
| 50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.16 | 2.15 |
| 12 day SMA | 2.08 | 2.09 | 2.08 |
| 20 day SMA | 2.06 | 2.07 | 2.07 |
| 35 day SMA | 2.13 | 2.14 | 2.14 |
| 50 day SMA | 2.23 | 2.25 | 2.26 |
| 100 day SMA | 2.36 | 2.37 | 2.38 |
| 150 day SMA | 2.56 | 2.57 | 2.57 |
| 200 day SMA | 2.74 | 2.75 | 2.75 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
