Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.65 and 2.78
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.7533333333333 |
| Intraday Target 4 | 2.81 |
| Intraday Target 5 | 2.88 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.73 (-5.21%) | 2.83 | 2.70 - 2.83 | 0.814 times | Thu 08 January 2026 | 2.88 (3.6%) | 2.74 | 2.70 - 2.91 | 0.7052 times | Wed 07 January 2026 | 2.78 (4.12%) | 2.65 | 2.48 - 2.94 | 1.5033 times | Tue 06 January 2026 | 2.67 (2.69%) | 2.53 | 2.53 - 2.73 | 0.6916 times | Mon 05 January 2026 | 2.60 (2.77%) | 2.54 | 2.36 - 2.62 | 0.5827 times | Fri 02 January 2026 | 2.53 (0.4%) | 2.50 | 2.34 - 2.56 | 0.6961 times | Wed 31 December 2025 | 2.52 (2.86%) | 2.45 | 2.40 - 2.58 | 1.2675 times | Tue 30 December 2025 | 2.45 (-7.89%) | 2.57 | 2.40 - 2.59 | 1.408 times | Mon 29 December 2025 | 2.66 (-2.56%) | 2.69 | 2.59 - 2.77 | 0.8095 times | Fri 26 December 2025 | 2.73 (3.02%) | 2.65 | 2.60 - 2.81 | 1.5222 times | Wed 24 December 2025 | 2.65 (1.15%) | 2.62 | 2.46 - 2.70 | 1.5645 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.55 and 3.13
| Weekly Target 1 | 2.1 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.6766666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.73 (7.91%) | 2.54 | 2.36 - 2.94 | 0.5377 times | Fri 02 January 2026 | 2.53 (-7.33%) | 2.69 | 2.34 - 2.77 | 0.5232 times | Fri 26 December 2025 | 2.73 (18.18%) | 2.31 | 2.31 - 2.85 | 7.1307 times | Fri 19 December 2025 | 2.31 (-10.47%) | 2.59 | 2.30 - 2.59 | 0.185 times | Fri 12 December 2025 | 2.58 (10.26%) | 2.34 | 2.30 - 2.67 | 0.4719 times | Fri 05 December 2025 | 2.34 (-1.27%) | 2.31 | 2.26 - 2.38 | 0.2219 times | Fri 28 November 2025 | 2.37 (6.28%) | 2.23 | 2.11 - 2.40 | 0.1515 times | Fri 21 November 2025 | 2.23 (-7.47%) | 2.42 | 2.16 - 2.44 | 0.3243 times | Fri 14 November 2025 | 2.41 (-2.03%) | 2.53 | 2.41 - 2.56 | 0.1779 times | Fri 07 November 2025 | 2.46 (-11.83%) | 2.68 | 2.36 - 2.69 | 0.2759 times | Fri 31 October 2025 | 2.79 (0%) | 2.76 | 2.70 - 2.79 | 0.0536 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.54 and 3.14
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.67 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.73 (8.33%) | 2.50 | 2.34 - 2.94 | 0.0345 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 0.4666 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0514 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.6499 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.2916 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 6.5105 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.324 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0795 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0897 times | Wed 30 April 2025 | 3.62 (535.09%) | 0.56 | 0.40 - 4.21 | 0.5023 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.75 | 0.55 - 0.77 | 0.6069 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 2.54 and 3.14
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 2.67 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.73 (8.33%) | 2.50 | 2.34 - 2.94 | 0.0017 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0874 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.4329 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7258 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2394 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4447 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0682 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.65
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term and the buy signal is strong.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.77 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.73 | 2.66 |
| 12 day EMA | 2.65 | 2.63 | 2.58 |
| 20 day EMA | 2.59 | 2.58 | 2.55 |
| 35 day EMA | 2.56 | 2.55 | 2.53 |
| 50 day EMA | 2.55 | 2.54 | 2.53 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.69 | 2.62 |
| 12 day SMA | 2.65 | 2.62 | 2.57 |
| 20 day SMA | 2.56 | 2.55 | 2.53 |
| 35 day SMA | 2.47 | 2.45 | 2.44 |
| 50 day SMA | 2.49 | 2.49 | 2.5 |
| 100 day SMA | 2.73 | 2.73 | 2.73 |
| 150 day SMA | 2.91 | 2.92 | 2.92 |
| 200 day SMA | 2.77 | 2.76 | 2.75 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
