ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 1.84 and 2.11

Intraday Target 11.65
Intraday Target 21.75
Intraday Target 31.92
Intraday Target 42.02
Intraday Target 52.19

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.85 (3.35%) 1.82 1.82 - 2.09 0.8544 times
Thu 18 June 2026 1.79 (-9.14%) 1.96 1.79 - 2.00 2.4558 times
Wed 17 June 2026 1.97 (2.07%) 2.06 1.96 - 2.11 1.2319 times
Tue 16 June 2026 1.93 (-3.5%) 2.00 1.91 - 2.01 1.0451 times
Mon 15 June 2026 2.00 (-2.44%) 2.04 2.00 - 2.05 0.9418 times
Fri 12 June 2026 2.05 (-1.91%) 2.05 2.03 - 2.06 0.4769 times
Thu 11 June 2026 2.09 (3.47%) 2.03 2.02 - 2.18 0.5722 times
Wed 10 June 2026 2.02 (-1.46%) 2.03 2.02 - 2.05 0.3775 times
Tue 09 June 2026 2.05 (-0.97%) 2.04 2.03 - 2.19 1.3093 times
Mon 08 June 2026 2.07 (-2.36%) 2.14 2.05 - 2.31 0.7352 times
Fri 05 June 2026 2.12 (-1.4%) 2.32 2.08 - 2.32 0.604 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 1.84 and 2.11

Weekly Target 11.65
Weekly Target 21.75
Weekly Target 31.92
Weekly Target 42.02
Weekly Target 52.19

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.85 (3.35%) 1.82 1.82 - 2.09 0.2675 times
Thu 18 June 2026 1.79 (-12.68%) 2.04 1.79 - 2.11 1.7769 times
Fri 12 June 2026 2.05 (-3.3%) 2.14 2.02 - 2.31 1.0869 times
Fri 05 June 2026 2.12 (-11.3%) 2.43 2.06 - 2.43 1.212 times
Fri 29 May 2026 2.39 (-4.02%) 2.45 2.33 - 2.49 1.1186 times
Fri 22 May 2026 2.49 (6.41%) 2.35 2.20 - 2.49 0.7093 times
Fri 15 May 2026 2.34 (5.41%) 2.17 2.15 - 2.44 1.8341 times
Fri 08 May 2026 2.22 (1.37%) 2.19 2.14 - 2.22 1.2953 times
Fri 01 May 2026 2.19 (2.34%) 2.12 2.12 - 2.19 0.265 times
Fri 24 April 2026 2.14 (-1.83%) 2.16 2.11 - 2.21 0.4343 times
Fri 17 April 2026 2.18 (2.35%) 2.08 2.03 - 2.22 2.1402 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.5 and 2.14

Monthly Target 11.38
Monthly Target 21.62
Monthly Target 32.0233333333333
Monthly Target 42.26
Monthly Target 52.66

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.85 (-22.59%) 2.43 1.79 - 2.43 0.1942 times
Fri 29 May 2026 2.39 (9.63%) 2.16 2.14 - 2.49 0.2247 times
Thu 30 April 2026 2.18 (2.83%) 2.11 2.03 - 2.23 0.2662 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.1962 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.1525 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.2487 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 1.656 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.1823 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 2.2958 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 4.5834 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 23.0611 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.25 and 2.4

Yearly Target 11.04
Yearly Target 21.45
Yearly Target 32.1933333333333
Yearly Target 42.6
Yearly Target 53.34

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Mon 22 June 2026 1.85 (-26.59%) 2.50 1.79 - 2.94 0.0179 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.0466 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.4351 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.733 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2396 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.4587 times
Thu 31 December 2020 4.98 (0%) 7.12 4.41 - 7.97 0.0691 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.

BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiomericaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiomericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.94 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 1.91
12 day DMA 2.01
20 day DMA 2.15
35 day DMA 2.2
50 day DMA 2.19
100 day DMA 2.18
150 day DMA 2.28
200 day DMA 2.43

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.932
12 day EMA22.032.07
20 day EMA2.082.12.13
35 day EMA2.122.142.16
50 day EMA2.162.172.19

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.952.01
12 day SMA2.012.032.06
20 day SMA2.152.182.21
35 day SMA2.22.212.22
50 day SMA2.192.22.2
100 day SMA2.182.192.19
150 day SMA2.282.292.29
200 day SMA2.432.432.44

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top