ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.02 and 2.2

Intraday Target 11.88
Intraday Target 21.98
Intraday Target 32.06
Intraday Target 42.16
Intraday Target 52.24

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (4%) 2.00 1.96 - 2.14 1.5109 times
Mon 16 March 2026 2.00 (1.52%) 1.98 1.97 - 2.03 0.431 times
Fri 13 March 2026 1.97 (0%) 1.97 1.95 - 2.01 0.1633 times
Thu 12 March 2026 1.97 (-2.48%) 2.01 1.95 - 2.07 0.7759 times
Wed 11 March 2026 2.02 (-7.76%) 2.08 2.01 - 2.19 2.7858 times
Mon 09 March 2026 2.19 (14.06%) 1.89 1.87 - 2.19 1.5245 times
Fri 06 March 2026 1.92 (-2.54%) 1.95 1.87 - 1.95 0.8439 times
Thu 05 March 2026 1.97 (-2.96%) 2.05 1.95 - 2.13 1.2024 times
Wed 04 March 2026 2.03 (0%) 2.00 1.88 - 2.05 0.4673 times
Tue 03 March 2026 2.03 (0%) 2.00 1.95 - 2.03 0.2949 times
Mon 02 March 2026 2.03 (-2.4%) 2.02 1.94 - 2.07 0.4673 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.02 and 2.2

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.06
Weekly Target 42.16
Weekly Target 52.24

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (5.58%) 1.98 1.96 - 2.14 0.6419 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.19 1.7352 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 1.0828 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.6543 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.9374 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0975 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 1.0199 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.4994 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 1.4188 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.9128 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 1.0693 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 1.98 and 2.3

Monthly Target 11.73
Monthly Target 21.9
Monthly Target 32.0466666666667
Monthly Target 42.22
Monthly Target 52.37

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (0%) 2.02 1.87 - 2.19 0.038 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0462 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0736 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.49 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0539 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6824 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3561 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8361 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3402 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0835 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0942 times

 monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.44 and 2.51

Yearly Target 11.23
Yearly Target 21.65
Yearly Target 32.2966666666667
Yearly Target 42.72
Yearly Target 53.37

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.08 (-17.46%) 2.50 1.87 - 2.94 0.0073 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.0841 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.4325 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.7252 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2392 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.4435 times
Thu 31 December 2020 4.98 (0%) 7.12 4.41 - 7.97 0.0681 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of BiomericaInc (BMRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiomericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 2.08
35 day DMA 2.18
50 day DMA 2.32
100 day DMA 2.41
150 day DMA 2.61
200 day DMA 2.78

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0322
12 day EMA2.042.032.04
20 day EMA2.092.092.1
35 day EMA2.192.22.21
50 day EMA2.322.332.34

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.032.01
12 day SMA2.022.022.04
20 day SMA2.082.092.1
35 day SMA2.182.192.2
50 day SMA2.322.332.34
100 day SMA2.412.432.44
150 day SMA2.612.612.62
200 day SMA2.782.782.79

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top