Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.56 and 1.6
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.61 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.58 (-2.47%) | 1.58 | 1.54 - 1.58 | 1.5856 times | Thu 13 August 2026 | 1.62 (3.18%) | 1.62 | 1.61 - 1.65 | 1.045 times | Wed 12 August 2026 | 1.57 (0%) | 1.57 | 1.57 - 1.63 | 0.4144 times | Tue 11 August 2026 | 1.57 (-3.68%) | 1.56 | 1.56 - 1.58 | 0.2523 times | Mon 10 August 2026 | 1.63 (1.24%) | 1.60 | 1.60 - 1.68 | 1.7117 times | Fri 07 August 2026 | 1.61 (0.63%) | 1.61 | 1.61 - 1.61 | 0.1081 times | Thu 06 August 2026 | 1.60 (-1.23%) | 1.55 | 1.55 - 1.60 | 0.8288 times | Wed 05 August 2026 | 1.62 (5.88%) | 1.60 | 1.59 - 1.62 | 0.2703 times | Tue 04 August 2026 | 1.53 (0%) | 1.53 | 1.45 - 1.55 | 2.6126 times | Mon 03 August 2026 | 1.53 (2.68%) | 1.49 | 1.45 - 1.59 | 1.1712 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.55 | 1.47 - 1.57 | 2.0541 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.49 and 1.63
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.58 (-1.86%) | 1.60 | 1.54 - 1.68 | 0.5653 times | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.5632 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.62 | 1.47 - 1.65 | 0.8113 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.5653 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.6873 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.74 | 1.64 - 1.74 | 0.4912 times | Thu 02 July 2026 | 1.75 (0%) | 1.77 | 1.73 - 1.81 | 0.5063 times | Fri 26 June 2026 | 1.75 (-2.23%) | 1.82 | 1.73 - 2.09 | 1.1305 times | Thu 18 June 2026 | 1.79 (-12.68%) | 2.04 | 1.79 - 2.11 | 2.9036 times | Fri 12 June 2026 | 2.05 (-3.3%) | 2.14 | 2.02 - 2.31 | 1.7761 times | Fri 05 June 2026 | 2.12 (-11.3%) | 2.43 | 2.06 - 2.43 | 1.9805 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.52 and 1.75
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.58 (6.04%) | 1.49 | 1.45 - 1.68 | 0.0949 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.2406 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.6718 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.6905 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.818 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.603 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.4686 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.7641 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 5.0885 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.5601 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 7.0546 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 0.77 and 2.26
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 1.99 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.58 (-37.3%) | 2.50 | 1.45 - 2.94 | 0.0197 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0455 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.435 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7328 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2395 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4583 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0691 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.59 | 1.58 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.68 | 1.69 | 1.69 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.6 | 1.6 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.59 | 1.59 | 1.59 |
| 35 day SMA | 1.64 | 1.64 | 1.64 |
| 50 day SMA | 1.73 | 1.74 | 1.75 |
| 100 day SMA | 1.98 | 1.98 | 1.99 |
| 150 day SMA | 2.08 | 2.09 | 2.1 |
| 200 day SMA | 2.19 | 2.19 | 2.2 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
