BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.02 and 2.2
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.24 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.08 (4%) | 2.00 | 1.96 - 2.14 | 1.5109 times | Mon 16 March 2026 | 2.00 (1.52%) | 1.98 | 1.97 - 2.03 | 0.431 times | Fri 13 March 2026 | 1.97 (0%) | 1.97 | 1.95 - 2.01 | 0.1633 times | Thu 12 March 2026 | 1.97 (-2.48%) | 2.01 | 1.95 - 2.07 | 0.7759 times | Wed 11 March 2026 | 2.02 (-7.76%) | 2.08 | 2.01 - 2.19 | 2.7858 times | Mon 09 March 2026 | 2.19 (14.06%) | 1.89 | 1.87 - 2.19 | 1.5245 times | Fri 06 March 2026 | 1.92 (-2.54%) | 1.95 | 1.87 - 1.95 | 0.8439 times | Thu 05 March 2026 | 1.97 (-2.96%) | 2.05 | 1.95 - 2.13 | 1.2024 times | Wed 04 March 2026 | 2.03 (0%) | 2.00 | 1.88 - 2.05 | 0.4673 times | Tue 03 March 2026 | 2.03 (0%) | 2.00 | 1.95 - 2.03 | 0.2949 times | Mon 02 March 2026 | 2.03 (-2.4%) | 2.02 | 1.94 - 2.07 | 0.4673 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.02 and 2.2
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.08 (5.58%) | 1.98 | 1.96 - 2.14 | 0.6419 times | Fri 13 March 2026 | 1.97 (2.6%) | 1.89 | 1.87 - 2.19 | 1.7352 times | Fri 06 March 2026 | 1.92 (-7.69%) | 2.02 | 1.87 - 2.13 | 1.0828 times | Fri 27 February 2026 | 2.08 (-4.15%) | 2.20 | 2.00 - 2.20 | 1.6543 times | Fri 20 February 2026 | 2.17 (-5.24%) | 2.24 | 2.13 - 2.29 | 0.9374 times | Fri 13 February 2026 | 2.29 (0%) | 2.18 | 2.18 - 2.29 | 0.0975 times | Fri 13 February 2026 | 2.29 (1.78%) | 2.26 | 2.14 - 2.33 | 1.0199 times | Fri 06 February 2026 | 2.25 (-5.46%) | 2.38 | 2.25 - 2.44 | 0.4994 times | Fri 30 January 2026 | 2.38 (-7.39%) | 2.52 | 2.33 - 2.56 | 1.4188 times | Fri 23 January 2026 | 2.57 (0%) | 2.57 | 2.44 - 2.69 | 0.9128 times | Fri 16 January 2026 | 2.57 (-5.86%) | 2.64 | 2.56 - 2.79 | 1.0693 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.98 and 2.3
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.08 (0%) | 2.02 | 1.87 - 2.19 | 0.038 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.0462 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.0736 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 0.49 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.0539 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 0.6824 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 1.3561 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 6.8361 times | Thu 31 July 2025 | 3.24 (2.53%) | 3.12 | 2.94 - 4.24 | 0.3402 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.09 | 2.88 - 3.62 | 0.0835 times | Fri 30 May 2025 | 3.05 (-15.75%) | 3.62 | 3.00 - 3.95 | 0.0942 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.44 and 2.51
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.08 (-17.46%) | 2.50 | 1.87 - 2.94 | 0.0073 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0841 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.4325 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7252 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2392 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4435 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0681 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price action analysis of BiomericaInc (BMRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2 | 2 |
| 12 day EMA | 2.04 | 2.03 | 2.04 |
| 20 day EMA | 2.09 | 2.09 | 2.1 |
| 35 day EMA | 2.19 | 2.2 | 2.21 |
| 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.03 | 2.01 |
| 12 day SMA | 2.02 | 2.02 | 2.04 |
| 20 day SMA | 2.08 | 2.09 | 2.1 |
| 35 day SMA | 2.18 | 2.19 | 2.2 |
| 50 day SMA | 2.32 | 2.33 | 2.34 |
| 100 day SMA | 2.41 | 2.43 | 2.44 |
| 150 day SMA | 2.61 | 2.61 | 2.62 |
| 200 day SMA | 2.78 | 2.78 | 2.79 |


