Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.62 and 1.7
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6366666666667 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.72 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1.63 (1.24%) | 1.60 | 1.60 - 1.68 | 1.2821 times | Fri 07 August 2026 | 1.61 (0.63%) | 1.61 | 1.61 - 1.61 | 0.081 times | Thu 06 August 2026 | 1.60 (-1.23%) | 1.55 | 1.55 - 1.60 | 0.6208 times | Wed 05 August 2026 | 1.62 (5.88%) | 1.60 | 1.59 - 1.62 | 0.2024 times | Tue 04 August 2026 | 1.53 (0%) | 1.53 | 1.45 - 1.55 | 1.9568 times | Mon 03 August 2026 | 1.53 (2.68%) | 1.49 | 1.45 - 1.59 | 0.8772 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.55 | 1.47 - 1.57 | 1.5385 times | Thu 30 July 2026 | 1.59 (0%) | 1.56 | 1.52 - 1.59 | 1.4575 times | Wed 29 July 2026 | 1.59 (-0.63%) | 1.57 | 1.55 - 1.59 | 1.417 times | Tue 28 July 2026 | 1.60 (-1.23%) | 1.60 | 1.57 - 1.62 | 0.5668 times | Mon 27 July 2026 | 1.62 (1.89%) | 1.62 | 1.60 - 1.65 | 0.4049 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.62 and 1.7
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1.63 (1.24%) | 1.60 | 1.60 - 1.68 | 0.2006 times | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.585 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.62 | 1.47 - 1.65 | 0.8427 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.5871 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.7138 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.74 | 1.64 - 1.74 | 0.5102 times | Thu 02 July 2026 | 1.75 (0%) | 1.77 | 1.73 - 1.81 | 0.5259 times | Fri 26 June 2026 | 1.75 (-2.23%) | 1.82 | 1.73 - 2.09 | 1.1742 times | Thu 18 June 2026 | 1.79 (-12.68%) | 2.04 | 1.79 - 2.11 | 3.0158 times | Fri 12 June 2026 | 2.05 (-3.3%) | 2.14 | 2.02 - 2.31 | 1.8447 times | Fri 05 June 2026 | 2.12 (-11.3%) | 2.43 | 2.06 - 2.43 | 2.057 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.54 and 1.77
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1.63 (9.4%) | 1.49 | 1.45 - 1.68 | 0.0638 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.2414 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.6739 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.6926 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.8206 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.6049 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.4701 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.7665 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 5.1045 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.5619 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 7.0767 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 0.8 and 2.29
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.0066666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1.63 (-35.32%) | 2.50 | 1.45 - 2.94 | 0.0196 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0456 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.435 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7328 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2396 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4583 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0691 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.79 |
| 100 day DMA | 2 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.59 | 1.58 |
| 12 day EMA | 1.6 | 1.59 | 1.59 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.58 | 1.55 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.66 | 1.66 | 1.67 |
| 50 day SMA | 1.79 | 1.8 | 1.82 |
| 100 day SMA | 2 | 2 | 2.01 |
| 150 day SMA | 2.11 | 2.11 | 2.12 |
| 200 day SMA | 2.22 | 2.22 | 2.23 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
