BluebirdBio BLUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluebird Bio BLUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BLUE
- BLUE Experts view
- Tomorrow's Movement BLUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluebirdBio
Strong intraday Stock price targets for BluebirdBio are 0.33 and 0.39
Intraday Target 1 | 0.28 |
Intraday Target 2 | 0.31 |
Intraday Target 3 | 0.33666666666667 |
Intraday Target 4 | 0.37 |
Intraday Target 5 | 0.4 |
Daily price and volume Bluebird Bio
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.35 (16.67%) | 0.30 | 0.30 - 0.36 | 1.7842 times | Thu 21 November 2024 | 0.30 (0%) | 0.31 | 0.29 - 0.31 | 0.6656 times | Wed 20 November 2024 | 0.30 (-3.23%) | 0.31 | 0.29 - 0.32 | 0.5934 times | Tue 19 November 2024 | 0.31 (-6.06%) | 0.32 | 0.30 - 0.33 | 0.8244 times | Mon 18 November 2024 | 0.33 (3.13%) | 0.32 | 0.32 - 0.34 | 0.6119 times | Fri 15 November 2024 | 0.32 (-11.11%) | 0.37 | 0.32 - 0.37 | 1.575 times | Thu 14 November 2024 | 0.36 (-5.26%) | 0.37 | 0.35 - 0.40 | 0.9747 times | Wed 13 November 2024 | 0.38 (-2.56%) | 0.39 | 0.37 - 0.42 | 0.7551 times | Tue 12 November 2024 | 0.39 (-4.88%) | 0.40 | 0.39 - 0.43 | 1.4393 times | Mon 11 November 2024 | 0.41 (0%) | 0.42 | 0.40 - 0.43 | 0.7762 times | Fri 08 November 2024 | 0.41 (7.89%) | 0.38 | 0.38 - 0.42 | 1.0273 times |
Weekly price and charts BluebirdBio
Strong weekly Stock price targets for BluebirdBio BLUE are 0.32 and 0.39
Weekly Target 1 | 0.26 |
Weekly Target 2 | 0.31 |
Weekly Target 3 | 0.33333333333333 |
Weekly Target 4 | 0.38 |
Weekly Target 5 | 0.4 |
Weekly price and volumes for Bluebird Bio
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.35 (9.37%) | 0.32 | 0.29 - 0.36 | 0.8538 times | Fri 15 November 2024 | 0.32 (-21.95%) | 0.42 | 0.32 - 0.43 | 1.0521 times | Fri 08 November 2024 | 0.41 (-12.77%) | 0.46 | 0.34 - 0.48 | 1.3041 times | Fri 01 November 2024 | 0.47 (-2.08%) | 0.48 | 0.46 - 0.51 | 0.6364 times | Fri 25 October 2024 | 0.48 (-2.04%) | 0.49 | 0.48 - 0.53 | 0.5364 times | Fri 18 October 2024 | 0.49 (-3.92%) | 0.50 | 0.47 - 0.51 | 0.5671 times | Fri 11 October 2024 | 0.51 (-10.53%) | 0.55 | 0.47 - 0.57 | 0.9396 times | Fri 04 October 2024 | 0.57 (14%) | 0.51 | 0.45 - 0.58 | 1.3704 times | Fri 27 September 2024 | 0.50 (6.38%) | 0.48 | 0.47 - 0.54 | 1.3334 times | Fri 20 September 2024 | 0.47 (-22.95%) | 0.62 | 0.46 - 0.63 | 1.4067 times | Fri 13 September 2024 | 0.61 (12.96%) | 0.55 | 0.52 - 0.63 | 0.863 times |
Monthly price and charts BluebirdBio
Strong monthly Stock price targets for BluebirdBio BLUE are 0.22 and 0.42
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.26 |
Monthly Target 3 | 0.37666666666667 |
Monthly Target 4 | 0.46 |
Monthly Target 5 | 0.58 |
Monthly price and volumes Bluebird Bio
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.35 (-23.91%) | 0.47 | 0.29 - 0.49 | 0.6628 times | Thu 31 October 2024 | 0.46 (-11.54%) | 0.51 | 0.45 - 0.58 | 0.7434 times | Mon 30 September 2024 | 0.52 (-7.14%) | 0.55 | 0.46 - 0.63 | 1.0001 times | Fri 30 August 2024 | 0.56 (-51.72%) | 1.14 | 0.55 - 1.19 | 1.4425 times | Wed 31 July 2024 | 1.16 (18.37%) | 0.97 | 0.90 - 1.43 | 0.7326 times | Fri 28 June 2024 | 0.98 (8.89%) | 0.94 | 0.85 - 1.05 | 0.8911 times | Fri 31 May 2024 | 0.90 (1.12%) | 0.89 | 0.85 - 1.23 | 0.879 times | Tue 30 April 2024 | 0.89 (-30.47%) | 1.29 | 0.86 - 1.30 | 0.798 times | Thu 28 March 2024 | 1.28 (-7.91%) | 1.40 | 1.07 - 1.67 | 1.2074 times | Thu 29 February 2024 | 1.39 (36.27%) | 1.03 | 0.88 - 1.92 | 1.6431 times | Wed 31 January 2024 | 1.02 (-26.09%) | 1.37 | 1.01 - 1.53 | 1.4252 times |
Indicator Analysis of BluebirdBio
Tomorrow's movement Prediction of Bluebird Bio BLUE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluebird Bio BLUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluebird Bio BLUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluebirdBio (BLUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluebirdBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BluebirdBio in short term but the buy signal is initial and weak.
BluebirdBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluebirdBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluebirdBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and BluebirdBio BLUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluebirdBio BLUE stock. Volume based technical analysis of BluebirdBio BLUE stock is negative.
BluebirdBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluebird Bio BLUE
DMA (daily moving average) of Bluebird Bio BLUE
DMA period | DMA value |
5 day DMA | 0.32 |
12 day DMA | 0.35 |
20 day DMA | 0.4 |
35 day DMA | 0.44 |
50 day DMA | 0.46 |
100 day DMA | 0.67 |
150 day DMA | 0.77 |
200 day DMA | 0.89 |
EMA (exponential moving average) of Bluebird Bio BLUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.33 | 0.32 | 0.33 |
12 day EMA | 0.36 | 0.36 | 0.37 |
20 day EMA | 0.38 | 0.38 | 0.39 |
35 day EMA | 0.41 | 0.41 | 0.42 |
50 day EMA | 0.45 | 0.45 | 0.46 |
SMA (simple moving average) of Bluebird Bio BLUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.32 | 0.31 | 0.32 |
12 day SMA | 0.35 | 0.36 | 0.37 |
20 day SMA | 0.4 | 0.41 | 0.42 |
35 day SMA | 0.44 | 0.45 | 0.45 |
50 day SMA | 0.46 | 0.47 | 0.47 |
100 day SMA | 0.67 | 0.68 | 0.68 |
150 day SMA | 0.77 | 0.77 | 0.77 |
200 day SMA | 0.89 | 0.9 | 0.9 |