Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.26 and 2.32
| Intraday Target 1 | 2.25 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.31 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.37 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.29 (0.44%) | 2.31 | 2.29 - 2.35 | 0.4251 times | Thu 09 April 2026 | 2.28 (-0.87%) | 2.30 | 2.27 - 2.30 | 0.3314 times | Wed 08 April 2026 | 2.30 (1.32%) | 2.25 | 2.25 - 2.30 | 1.5058 times | Tue 07 April 2026 | 2.27 (0.89%) | 2.29 | 2.20 - 2.29 | 1.1239 times | Mon 06 April 2026 | 2.25 (1.81%) | 2.21 | 2.21 - 2.34 | 0.3026 times | Thu 02 April 2026 | 2.21 (1.38%) | 2.29 | 2.18 - 2.31 | 0.8862 times | Wed 01 April 2026 | 2.18 (-5.22%) | 2.33 | 2.15 - 2.39 | 3.1052 times | Tue 31 March 2026 | 2.30 (2.22%) | 2.32 | 2.25 - 2.33 | 0.6772 times | Mon 30 March 2026 | 2.25 (-5.06%) | 2.40 | 2.25 - 2.40 | 1.1671 times | Fri 27 March 2026 | 2.37 (1.72%) | 2.32 | 2.30 - 2.53 | 0.4755 times | Thu 26 March 2026 | 2.33 (-2.1%) | 2.61 | 2.30 - 2.68 | 2.4856 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.25 and 2.4
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.28 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.8797 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 1.3917 times | Fri 27 March 2026 | 2.37 (-10.57%) | 2.59 | 2.28 - 2.68 | 2.6682 times | Fri 20 March 2026 | 2.65 (-0.75%) | 2.56 | 2.54 - 2.76 | 0.6483 times | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.75 | 0.7182 times | Fri 06 March 2026 | 2.65 (-6.36%) | 2.74 | 2.56 - 3.02 | 0.713 times | Fri 27 February 2026 | 2.83 (-2.41%) | 2.86 | 2.70 - 2.99 | 1.0566 times | Fri 20 February 2026 | 2.90 (-1.02%) | 2.97 | 2.79 - 3.08 | 0.768 times | Fri 13 February 2026 | 2.93 (0%) | 3.03 | 2.91 - 3.16 | 0.0395 times | Fri 13 February 2026 | 2.93 (-1.68%) | 3.05 | 2.85 - 3.20 | 1.1168 times | Fri 06 February 2026 | 2.98 (-4.18%) | 3.09 | 2.90 - 3.18 | 1.1666 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.1 and 2.34
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.29 (-0.43%) | 2.33 | 2.15 - 2.39 | 0.1976 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5596 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4474 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.642 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.0764 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8655 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.2657 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 2.0331 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.4699 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 1.4428 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 9.2013 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.7 and 2.75
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.5466666666667 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.29 (-17.33%) | 2.76 | 2.15 - 3.20 | 0.004 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.9796 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5091 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6017 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2493 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2064 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4498 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.28 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.27 | 2.27 |
| 12 day EMA | 2.32 | 2.32 | 2.33 |
| 20 day EMA | 2.41 | 2.42 | 2.43 |
| 35 day EMA | 2.54 | 2.55 | 2.57 |
| 50 day EMA | 2.67 | 2.69 | 2.71 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.28 | 2.26 | 2.24 |
| 12 day SMA | 2.28 | 2.3 | 2.3 |
| 20 day SMA | 2.41 | 2.43 | 2.44 |
| 35 day SMA | 2.57 | 2.59 | 2.6 |
| 50 day SMA | 2.7 | 2.71 | 2.73 |
| 100 day SMA | 2.9 | 2.91 | 2.92 |
| 150 day SMA | 3.19 | 3.2 | 3.21 |
| 200 day SMA | 3.42 | 3.43 | 3.44 |


