Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.64 and 2.88
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.08 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.76 (-5.8%) | 2.96 | 2.76 - 3.00 | 0.4912 times | Wed 19 August 2026 | 2.93 (2.81%) | 2.73 | 2.73 - 2.93 | 0.2807 times | Tue 18 August 2026 | 2.85 (7.95%) | 2.67 | 2.67 - 2.85 | 2.386 times | Mon 17 August 2026 | 2.64 (-4.35%) | 2.76 | 2.60 - 2.86 | 2.3041 times | Fri 14 August 2026 | 2.76 (1.47%) | 2.70 | 2.69 - 2.76 | 0.3509 times | Thu 13 August 2026 | 2.72 (1.12%) | 2.69 | 2.65 - 2.87 | 0.5614 times | Wed 12 August 2026 | 2.69 (-3.24%) | 2.72 | 2.69 - 3.00 | 1.3099 times | Tue 11 August 2026 | 2.78 (2.58%) | 2.73 | 2.73 - 2.85 | 0.5263 times | Mon 10 August 2026 | 2.71 (0%) | 2.66 | 2.66 - 2.85 | 1.0175 times | Fri 07 August 2026 | 2.71 (-2.87%) | 2.85 | 2.71 - 2.85 | 0.7719 times | Thu 06 August 2026 | 2.79 (2.57%) | 2.84 | 2.71 - 2.88 | 1.8246 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.56 and 2.96
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7866666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.76 (0%) | 2.76 | 2.60 - 3.00 | 0.6581 times | Fri 14 August 2026 | 2.76 (1.85%) | 2.66 | 2.65 - 3.00 | 0.4538 times | Fri 07 August 2026 | 2.71 (-3.9%) | 2.78 | 2.63 - 2.97 | 0.5031 times | Fri 31 July 2026 | 2.82 (0%) | 2.87 | 2.65 - 2.92 | 0.6116 times | Fri 24 July 2026 | 2.82 (-2.76%) | 2.91 | 2.82 - 3.06 | 0.8723 times | Fri 17 July 2026 | 2.90 (-4.61%) | 3.18 | 2.90 - 3.18 | 0.613 times | Fri 10 July 2026 | 3.04 (-7.6%) | 3.25 | 2.60 - 3.90 | 3.1089 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.25 | 3.06 - 3.29 | 0.527 times | Fri 26 June 2026 | 3.17 (0.32%) | 3.21 | 2.98 - 3.48 | 1.925 times | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.7272 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 1.1739 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.48 and 2.88
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.76 (-2.13%) | 2.78 | 2.60 - 3.00 | 0.2166 times | Fri 31 July 2026 | 2.82 (-9.62%) | 3.12 | 2.60 - 3.90 | 0.736 times | Tue 30 June 2026 | 3.12 (-17.46%) | 3.77 | 2.98 - 3.77 | 0.7738 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.6658 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.9509 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5705 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4518 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.6546 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.0975 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8825 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.2346 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.86 and 3.66
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.9533333333333 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2.76 (-0.36%) | 2.76 | 2.15 - 3.95 | 0.0175 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.8796 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5134 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.5953 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2501 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2437 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.5005 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of Biolinerx (BLRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.82 | 2.76 |
| 12 day EMA | 2.79 | 2.79 | 2.76 |
| 20 day EMA | 2.81 | 2.81 | 2.8 |
| 35 day EMA | 2.88 | 2.89 | 2.89 |
| 50 day EMA | 2.98 | 2.99 | 2.99 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.78 | 2.73 |
| 12 day SMA | 2.76 | 2.76 | 2.73 |
| 20 day SMA | 2.76 | 2.77 | 2.76 |
| 35 day SMA | 2.86 | 2.88 | 2.88 |
| 50 day SMA | 2.97 | 2.98 | 2.98 |
| 100 day SMA | 2.88 | 2.87 | 2.87 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 2.94 | 2.95 | 2.95 |


