ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.68 and 2.79

Intraday Target 12.6
Intraday Target 22.65
Intraday Target 32.7066666666667
Intraday Target 42.76
Intraday Target 52.82

Daily price and volume Biolinerx

Date Closing Open Range Volume
Tue 17 March 2026 2.71 (3.04%) 2.65 2.65 - 2.76 1.3442 times
Mon 16 March 2026 2.63 (-1.5%) 2.56 2.56 - 2.70 1.1813 times
Fri 13 March 2026 2.67 (0.38%) 2.70 2.61 - 2.70 0.7536 times
Thu 12 March 2026 2.66 (0.76%) 2.73 2.56 - 2.74 1.0591 times
Wed 11 March 2026 2.64 (0%) 2.65 2.62 - 2.71 0.2342 times
Mon 09 March 2026 2.64 (-0.38%) 2.70 2.56 - 2.75 2.2098 times
Fri 06 March 2026 2.65 (-2.21%) 2.70 2.56 - 2.73 0.9674 times
Thu 05 March 2026 2.71 (-3.56%) 2.84 2.70 - 2.89 0.835 times
Wed 04 March 2026 2.81 (0%) 2.85 2.75 - 2.94 0.7026 times
Tue 03 March 2026 2.81 (-1.75%) 2.87 2.80 - 2.94 0.7128 times
Mon 02 March 2026 2.86 (1.06%) 2.74 2.70 - 3.02 1.0081 times

 Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.64 and 2.84

Weekly Target 12.48
Weekly Target 22.59
Weekly Target 32.6766666666667
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Tue 17 March 2026 2.71 (1.5%) 2.56 2.56 - 2.76 0.5106 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.75 0.8606 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.8544 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.2662 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.9203 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0474 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.3383 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 1.398 times
Fri 30 January 2026 3.11 (0.32%) 3.10 2.91 - 3.18 1.2868 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 1.5174 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 2.5201 times

 weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.41 and 2.87

Monthly Target 12.3
Monthly Target 22.51
Monthly Target 32.7633333333333
Monthly Target 42.97
Monthly Target 53.22

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Tue 17 March 2026 2.71 (-4.24%) 2.74 2.56 - 3.02 0.1075 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.24 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.3443 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.5773 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.4642 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.6789 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.0904 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.7884 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.7739 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 4.9351 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 36.8326 times

 monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 2.32 and 2.96

Yearly Target 12.18
Yearly Target 22.45
Yearly Target 32.8233333333333
Yearly Target 43.09
Yearly Target 53.46

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Tue 17 March 2026 2.71 (-2.17%) 2.76 2.56 - 3.20 0.0028 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.98 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5092 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6018 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2494 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2068 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.4501 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biolinerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.72
20 day DMA 2.76
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 3.09
150 day DMA 3.34
200 day DMA 3.62

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.662.68
12 day EMA2.712.712.73
20 day EMA2.762.762.77
35 day EMA2.812.822.83
50 day EMA2.852.862.87

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.65
12 day SMA2.722.732.74
20 day SMA2.762.782.79
35 day SMA2.872.882.89
50 day SMA2.882.892.89
100 day SMA3.093.13.11
150 day SMA3.343.343.35
200 day SMA3.623.633.63

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top