Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.8 and 3.05
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.25 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.93 (0.34%) | 3.03 | 2.91 - 3.16 | 0.1731 times | Thu 12 February 2026 | 2.92 (-1.02%) | 2.95 | 2.85 - 3.06 | 1.693 times | Wed 11 February 2026 | 2.95 (-3.28%) | 3.10 | 2.94 - 3.10 | 0.5794 times | Tue 10 February 2026 | 3.05 (0.99%) | 3.07 | 3.05 - 3.17 | 0.5117 times | Mon 09 February 2026 | 3.02 (1.34%) | 3.05 | 2.99 - 3.20 | 1.9338 times | Fri 06 February 2026 | 2.98 (2.05%) | 2.92 | 2.92 - 2.99 | 0.3687 times | Thu 05 February 2026 | 2.92 (-4.89%) | 3.02 | 2.90 - 3.07 | 1.7306 times | Wed 04 February 2026 | 3.07 (0.99%) | 3.12 | 3.06 - 3.16 | 0.8202 times | Tue 03 February 2026 | 3.04 (1%) | 3.01 | 2.99 - 3.18 | 1.0459 times | Mon 02 February 2026 | 3.01 (-3.22%) | 3.09 | 3.00 - 3.11 | 1.1437 times | Fri 30 January 2026 | 3.11 (-1.89%) | 3.09 | 3.00 - 3.17 | 0.918 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.72 and 3.07
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.93 (-1.68%) | 3.05 | 2.85 - 3.20 | 0.6734 times | Fri 06 February 2026 | 2.98 (-4.18%) | 3.09 | 2.90 - 3.18 | 0.7035 times | Fri 30 January 2026 | 3.11 (0.32%) | 3.10 | 2.91 - 3.18 | 0.6475 times | Fri 23 January 2026 | 3.10 (7.64%) | 2.84 | 2.82 - 3.12 | 0.7636 times | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 1.2681 times | Fri 09 January 2026 | 2.92 (4.29%) | 2.76 | 2.76 - 2.99 | 0.6382 times | Fri 02 January 2026 | 2.80 (-3.45%) | 2.86 | 2.71 - 3.10 | 1.5997 times | Fri 26 December 2025 | 2.90 (-4.61%) | 3.08 | 2.81 - 3.09 | 0.9438 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 1.2008 times | Fri 12 December 2025 | 3.31 (-2.07%) | 3.19 | 3.14 - 3.43 | 1.5613 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.9832 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.72 and 3.07
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.93 (-5.79%) | 3.09 | 2.85 - 3.20 | 0.0283 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.0739 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.1238 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0996 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1456 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2339 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1691 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.166 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0586 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.9011 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1247 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.82 and 3.32
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.93 (5.78%) | 2.76 | 2.70 - 3.20 | 0.0019 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.9802 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5093 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6019 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2494 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2071 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4503 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.97 | 3 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 2.98 | 2.99 | 3 |
| 35 day EMA | 3.01 | 3.02 | 3.03 |
| 50 day EMA | 3.04 | 3.04 | 3.05 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.98 | 2.98 |
| 12 day SMA | 3.01 | 3.02 | 3.03 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 2.95 | 2.95 | 2.95 |
| 50 day SMA | 3.01 | 3.02 | 3.02 |
| 100 day SMA | 3.33 | 3.34 | 3.34 |
| 150 day SMA | 3.53 | 3.54 | 3.56 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
