Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.65 and 2.74
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7166666666667 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.81 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.70 (-1.82%) | 2.75 | 2.68 - 2.77 | 0.6961 times | Wed 29 July 2026 | 2.75 (-2.14%) | 2.81 | 2.75 - 2.89 | 0.5588 times | Tue 28 July 2026 | 2.81 (-0.35%) | 2.84 | 2.81 - 2.91 | 1.5686 times | Mon 27 July 2026 | 2.82 (0%) | 2.87 | 2.82 - 2.92 | 0.4902 times | Fri 24 July 2026 | 2.82 (-1.4%) | 2.86 | 2.82 - 3.04 | 0.2549 times | Thu 23 July 2026 | 2.86 (0.35%) | 2.82 | 2.82 - 3.04 | 0.7843 times | Wed 22 July 2026 | 2.85 (-2.4%) | 2.90 | 2.82 - 2.99 | 1.4412 times | Tue 21 July 2026 | 2.92 (3.18%) | 2.86 | 2.86 - 3.02 | 0.8627 times | Mon 20 July 2026 | 2.83 (-2.41%) | 2.91 | 2.83 - 3.06 | 2.7255 times | Fri 17 July 2026 | 2.90 (-2.68%) | 2.98 | 2.90 - 3.11 | 0.6176 times | Thu 16 July 2026 | 2.98 (2.41%) | 3.07 | 2.90 - 3.07 | 0.7157 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.57 and 2.81
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.70 (-4.26%) | 2.87 | 2.68 - 2.92 | 0.2937 times | Fri 24 July 2026 | 2.82 (-2.76%) | 2.91 | 2.82 - 3.06 | 0.5378 times | Fri 17 July 2026 | 2.90 (-4.61%) | 3.18 | 2.90 - 3.18 | 0.3779 times | Fri 10 July 2026 | 3.04 (-7.6%) | 3.25 | 2.60 - 3.90 | 1.9167 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.25 | 3.06 - 3.29 | 0.3249 times | Fri 26 June 2026 | 3.17 (0.32%) | 3.21 | 2.98 - 3.48 | 1.1868 times | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.4483 times | Fri 12 June 2026 | 3.37 (4.33%) | 3.20 | 2.99 - 3.60 | 0.7237 times | Fri 05 June 2026 | 3.23 (-14.55%) | 3.77 | 3.14 - 3.77 | 1.0486 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 3.1416 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 11.829 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2 and 3.3
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.23 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.70 (-13.46%) | 3.12 | 2.60 - 3.90 | 0.6526 times | Tue 30 June 2026 | 3.12 (-17.46%) | 3.77 | 2.98 - 3.77 | 0.7035 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.3326 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.8644 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5187 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4107 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5951 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.9977 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8023 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.1224 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.8845 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.53 and 3.33
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.9333333333333 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.70 (-2.53%) | 2.76 | 2.15 - 3.95 | 0.017 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.8797 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5134 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.5953 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2501 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2439 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.5006 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.87 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.81 | 2.84 |
| 12 day EMA | 2.85 | 2.88 | 2.9 |
| 20 day EMA | 2.92 | 2.94 | 2.96 |
| 35 day EMA | 3.01 | 3.03 | 3.05 |
| 50 day EMA | 3.08 | 3.1 | 3.11 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.81 | 2.83 |
| 12 day SMA | 2.85 | 2.88 | 2.9 |
| 20 day SMA | 2.95 | 2.97 | 2.99 |
| 35 day SMA | 3.06 | 3.08 | 3.09 |
| 50 day SMA | 3.11 | 3.11 | 3.12 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.87 | 2.88 | 2.88 |
| 200 day SMA | 3.02 | 3.03 | 3.04 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
