Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.68 and 2.79
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.7066666666667 |
| Intraday Target 4 | 2.76 |
| Intraday Target 5 | 2.82 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (3.04%) | 2.65 | 2.65 - 2.76 | 1.3442 times | Mon 16 March 2026 | 2.63 (-1.5%) | 2.56 | 2.56 - 2.70 | 1.1813 times | Fri 13 March 2026 | 2.67 (0.38%) | 2.70 | 2.61 - 2.70 | 0.7536 times | Thu 12 March 2026 | 2.66 (0.76%) | 2.73 | 2.56 - 2.74 | 1.0591 times | Wed 11 March 2026 | 2.64 (0%) | 2.65 | 2.62 - 2.71 | 0.2342 times | Mon 09 March 2026 | 2.64 (-0.38%) | 2.70 | 2.56 - 2.75 | 2.2098 times | Fri 06 March 2026 | 2.65 (-2.21%) | 2.70 | 2.56 - 2.73 | 0.9674 times | Thu 05 March 2026 | 2.71 (-3.56%) | 2.84 | 2.70 - 2.89 | 0.835 times | Wed 04 March 2026 | 2.81 (0%) | 2.85 | 2.75 - 2.94 | 0.7026 times | Tue 03 March 2026 | 2.81 (-1.75%) | 2.87 | 2.80 - 2.94 | 0.7128 times | Mon 02 March 2026 | 2.86 (1.06%) | 2.74 | 2.70 - 3.02 | 1.0081 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.64 and 2.84
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.6766666666667 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (1.5%) | 2.56 | 2.56 - 2.76 | 0.5106 times | Fri 13 March 2026 | 2.67 (0.75%) | 2.70 | 2.56 - 2.75 | 0.8606 times | Fri 06 March 2026 | 2.65 (-6.36%) | 2.74 | 2.56 - 3.02 | 0.8544 times | Fri 27 February 2026 | 2.83 (-2.41%) | 2.86 | 2.70 - 2.99 | 1.2662 times | Fri 20 February 2026 | 2.90 (-1.02%) | 2.97 | 2.79 - 3.08 | 0.9203 times | Fri 13 February 2026 | 2.93 (0%) | 3.03 | 2.91 - 3.16 | 0.0474 times | Fri 13 February 2026 | 2.93 (-1.68%) | 3.05 | 2.85 - 3.20 | 1.3383 times | Fri 06 February 2026 | 2.98 (-4.18%) | 3.09 | 2.90 - 3.18 | 1.398 times | Fri 30 January 2026 | 3.11 (0.32%) | 3.10 | 2.91 - 3.18 | 1.2868 times | Fri 23 January 2026 | 3.10 (7.64%) | 2.84 | 2.82 - 3.12 | 1.5174 times | Fri 16 January 2026 | 2.88 (-1.37%) | 2.96 | 2.70 - 3.08 | 2.5201 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.41 and 2.87
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (-4.24%) | 2.74 | 2.56 - 3.02 | 0.1075 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.24 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.3443 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.5773 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.4642 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.6789 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.0904 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.7884 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.7739 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 4.9351 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 36.8326 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.32 and 2.96
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.8233333333333 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (-2.17%) | 2.76 | 2.56 - 3.20 | 0.0028 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.98 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5092 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.6018 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2494 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2068 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.4501 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.66 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.88 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.66 | 2.68 |
| 12 day EMA | 2.71 | 2.71 | 2.73 |
| 20 day EMA | 2.76 | 2.76 | 2.77 |
| 35 day EMA | 2.81 | 2.82 | 2.83 |
| 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.66 | 2.65 | 2.65 |
| 12 day SMA | 2.72 | 2.73 | 2.74 |
| 20 day SMA | 2.76 | 2.78 | 2.79 |
| 35 day SMA | 2.87 | 2.88 | 2.89 |
| 50 day SMA | 2.88 | 2.89 | 2.89 |
| 100 day SMA | 3.09 | 3.1 | 3.11 |
| 150 day SMA | 3.34 | 3.34 | 3.35 |
| 200 day SMA | 3.62 | 3.63 | 3.63 |


