ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.26 and 2.29

Intraday Target 12.25
Intraday Target 22.27
Intraday Target 32.2833333333333
Intraday Target 42.3
Intraday Target 52.31

Daily price and volume Biolinerx

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (-0.87%) 2.30 2.27 - 2.30 0.2748 times
Wed 08 April 2026 2.30 (1.32%) 2.25 2.25 - 2.30 1.2485 times
Tue 07 April 2026 2.27 (0.89%) 2.29 2.20 - 2.29 0.9319 times
Mon 06 April 2026 2.25 (1.81%) 2.21 2.21 - 2.34 0.2509 times
Thu 02 April 2026 2.21 (1.38%) 2.29 2.18 - 2.31 0.7348 times
Wed 01 April 2026 2.18 (-5.22%) 2.33 2.15 - 2.39 2.5747 times
Tue 31 March 2026 2.30 (2.22%) 2.32 2.25 - 2.33 0.5615 times
Mon 30 March 2026 2.25 (-5.06%) 2.40 2.25 - 2.40 0.9677 times
Fri 27 March 2026 2.37 (1.72%) 2.32 2.30 - 2.53 0.3943 times
Thu 26 March 2026 2.33 (-2.1%) 2.61 2.30 - 2.68 2.0609 times
Wed 25 March 2026 2.38 (-1.65%) 2.47 2.36 - 2.53 0.5675 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.24 and 2.38

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.2733333333333
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (3.17%) 2.21 2.20 - 2.34 0.7863 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 1.4059 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 2.6955 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.655 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.75 0.7255 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7203 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0675 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.7759 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0399 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1282 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 1.1785 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.1 and 2.34

Monthly Target 12.03
Monthly Target 22.16
Monthly Target 32.2733333333333
Monthly Target 42.4
Monthly Target 52.51

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (-0.87%) 2.33 2.15 - 2.39 0.1868 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5602 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4479 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6427 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0776 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8665 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2671 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 2.0353 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.4715 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.4444 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 9.2114 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 1.69 and 2.74

Yearly Target 11.49
Yearly Target 21.89
Yearly Target 32.5433333333333
Yearly Target 42.94
Yearly Target 53.59

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Thu 09 April 2026 2.28 (-17.69%) 2.76 2.15 - 3.20 0.0039 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.9796 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5091 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6017 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2493 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2065 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.4499 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biolinerx in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.3
20 day DMA 2.43
35 day DMA 2.59
50 day DMA 2.71
100 day DMA 2.91
150 day DMA 3.2
200 day DMA 3.43

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.26
12 day EMA2.322.332.34
20 day EMA2.422.432.44
35 day EMA2.542.562.58
50 day EMA2.682.72.72

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.242.24
12 day SMA2.32.32.33
20 day SMA2.432.442.46
35 day SMA2.592.62.62
50 day SMA2.712.732.75
100 day SMA2.912.922.93
150 day SMA3.23.213.22
200 day SMA3.433.443.45

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top