ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.89 and 3.14

Intraday Target 12.68
Intraday Target 22.84
Intraday Target 32.93
Intraday Target 43.09
Intraday Target 53.18

Daily price and volume Biolinerx

Date Closing Open Range Volume
Mon 24 August 2026 3.00 (6.76%) 2.89 2.77 - 3.02 0.6547 times
Fri 21 August 2026 2.81 (1.81%) 2.86 2.80 - 3.10 0.3338 times
Thu 20 August 2026 2.76 (-5.8%) 2.96 2.76 - 3.00 0.5392 times
Wed 19 August 2026 2.93 (2.81%) 2.73 2.73 - 2.93 0.3081 times
Tue 18 August 2026 2.85 (7.95%) 2.67 2.67 - 2.85 2.6187 times
Mon 17 August 2026 2.64 (-4.35%) 2.76 2.60 - 2.86 2.5289 times
Fri 14 August 2026 2.76 (1.47%) 2.70 2.69 - 2.76 0.3851 times
Thu 13 August 2026 2.72 (1.12%) 2.69 2.65 - 2.87 0.6162 times
Wed 12 August 2026 2.69 (-3.24%) 2.72 2.69 - 3.00 1.4377 times
Tue 11 August 2026 2.78 (2.58%) 2.73 2.73 - 2.85 0.5777 times
Mon 10 August 2026 2.71 (0%) 2.66 2.66 - 2.85 1.1168 times

 Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.89 and 3.14

Weekly Target 12.68
Weekly Target 22.84
Weekly Target 32.93
Weekly Target 43.09
Weekly Target 53.18

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Mon 24 August 2026 3.00 (6.76%) 2.89 2.77 - 3.02 0.0766 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.7406 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.4837 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.5363 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.6519 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.9298 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.6534 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 3.314 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.5618 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 2.0519 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.7751 times

 weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.8 and 3.3

Monthly Target 12.4
Monthly Target 22.7
Monthly Target 32.9
Monthly Target 43.2
Monthly Target 53.4

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Mon 24 August 2026 3.00 (6.38%) 2.78 2.60 - 3.10 0.2308 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.735 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7727 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.6605 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9495 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5697 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4512 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6536 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0959 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8812 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2328 times

 monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 2.58 and 4.38

Yearly Target 11.23
Yearly Target 22.12
Yearly Target 33.0333333333333
Yearly Target 43.92
Yearly Target 54.83

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Mon 24 August 2026 3.00 (8.3%) 2.76 2.15 - 3.95 0.0175 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.8795 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5134 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.5953 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2501 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2437 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.5005 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolinerx BLRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.78
20 day DMA 2.77
35 day DMA 2.85
50 day DMA 2.95
100 day DMA 2.89
150 day DMA 2.86
200 day DMA 2.94

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.82.8
12 day EMA2.822.792.79
20 day EMA2.832.812.81
35 day EMA2.892.882.88
50 day EMA2.962.962.97

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.82.79
12 day SMA2.782.762.76
20 day SMA2.772.762.76
35 day SMA2.852.852.86
50 day SMA2.952.962.97
100 day SMA2.892.882.88
150 day SMA2.862.862.86
200 day SMA2.942.942.94

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top