ebook Munafa Stock Market Course + Intraday & FNO calls  

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 1.18 and 1.42

Intraday Target 11.14
Intraday Target 21.22
Intraday Target 31.38
Intraday Target 41.46
Intraday Target 51.62

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 13 November 2026 1.30 (-3.7%) 1.37 1.30 - 1.54 1.1959 times
Thu 12 November 2026 1.35 (-9.4%) 1.56 1.35 - 1.60 0.9669 times
Wed 11 November 2026 1.49 (-1.97%) 1.55 1.48 - 1.63 0.5344 times
Tue 10 November 2026 1.52 (-3.8%) 1.70 1.45 - 1.75 0.6446 times
Mon 09 November 2026 1.58 (-7.6%) 1.62 1.58 - 1.71 2.3919 times
Fri 06 November 2026 1.71 (-3.39%) 1.72 1.71 - 1.75 0.7125 times
Thu 05 November 2026 1.77 (-4.84%) 1.92 1.70 - 1.92 1.2807 times
Wed 04 November 2026 1.86 (-2.62%) 1.81 1.81 - 1.92 0.7464 times
Tue 03 November 2026 1.91 (-2.55%) 1.94 1.90 - 1.99 1.1281 times
Mon 02 November 2026 1.96 (-1.51%) 1.94 1.94 - 1.96 0.3986 times
Fri 30 October 2026 1.99 (-1.49%) 1.95 1.94 - 1.99 0.7379 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 1.08 and 1.53

Weekly Target 11
Weekly Target 21.15
Weekly Target 31.45
Weekly Target 41.6
Weekly Target 51.9

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 13 November 2026 1.30 (-23.98%) 1.62 1.30 - 1.75 1.0489 times
Fri 06 November 2026 1.71 (-14.07%) 1.94 1.70 - 1.99 0.7804 times
Fri 30 October 2026 1.99 (-2.45%) 2.15 1.94 - 2.15 0.4608 times
Fri 23 October 2026 2.04 (1.49%) 2.07 1.96 - 2.21 0.7168 times
Fri 16 October 2026 2.01 (-9.46%) 2.22 1.95 - 2.34 1.6214 times
Fri 09 October 2026 2.22 (-6.33%) 2.36 2.16 - 2.40 1.4725 times
Fri 02 October 2026 2.37 (-8.85%) 2.50 2.30 - 2.50 1.1761 times
Fri 25 September 2026 2.60 (4.42%) 2.53 2.42 - 2.60 0.9511 times
Fri 18 September 2026 2.49 (-0.8%) 2.52 2.43 - 2.63 1.0721 times
Fri 11 September 2026 2.51 (-5.99%) 2.78 2.50 - 2.78 0.6998 times
Fri 04 September 2026 2.67 (2.69%) 2.90 2.55 - 2.91 5.6245 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 0.96 and 1.65

Monthly Target 10.84
Monthly Target 21.07
Monthly Target 31.53
Monthly Target 41.76
Monthly Target 52.22

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 13 November 2026 1.30 (-34.67%) 1.94 1.30 - 1.99 0.2366 times
Fri 30 October 2026 1.99 (-15.32%) 2.32 1.94 - 2.40 0.5737 times
Wed 30 September 2026 2.35 (-16.07%) 2.89 2.30 - 2.89 0.7793 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.8193 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.7816 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.8217 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.8926 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 1.0097 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.6058 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4798 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6951 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are -0.02 and 2.63

Yearly Target 1-0.47
Yearly Target 20.42
Yearly Target 32.1833333333333
Yearly Target 43.07
Yearly Target 54.83

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 13 November 2026 1.30 (-53.07%) 2.76 1.30 - 3.95 0.0219 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.8784 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.513 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.5949 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.25 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2423 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.4995 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56

Tomorrow's movement Prediction of Biolinerx BLRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Biolinerx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biolinerx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.71
20 day DMA 1.85
35 day DMA 2.01
50 day DMA 2.17
100 day DMA 2.52
150 day DMA 2.68
200 day DMA 2.68

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.521.61
12 day EMA1.651.711.77
20 day EMA1.781.831.88
35 day EMA1.9622.04
50 day EMA2.152.182.21

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.531.61
12 day SMA1.711.761.82
20 day SMA1.851.881.92
35 day SMA2.012.052.08
50 day SMA2.172.22.22
100 day SMA2.522.542.56
150 day SMA2.682.682.69
200 day SMA2.682.692.7

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top