ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.8 and 2.99

Intraday Target 12.65
Intraday Target 22.75
Intraday Target 32.8366666666667
Intraday Target 42.94
Intraday Target 53.03

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 01 May 2026 2.86 (4%) 2.81 2.73 - 2.92 0.3985 times
Thu 30 April 2026 2.75 (-10.42%) 3.09 2.61 - 3.09 2.199 times
Wed 29 April 2026 3.07 (16.73%) 2.70 2.70 - 3.17 1.9107 times
Tue 28 April 2026 2.63 (17.94%) 2.40 2.39 - 2.83 3.307 times
Mon 27 April 2026 2.23 (-1.76%) 2.30 2.23 - 2.39 0.1328 times
Fri 24 April 2026 2.27 (-1.3%) 2.30 2.20 - 2.30 0.3137 times
Thu 23 April 2026 2.30 (2.68%) 2.32 2.30 - 2.35 0.0989 times
Wed 22 April 2026 2.24 (-3.45%) 2.37 2.24 - 2.38 0.2487 times
Tue 21 April 2026 2.32 (-0.43%) 2.25 2.25 - 2.38 0.5851 times
Mon 20 April 2026 2.33 (-4.9%) 2.41 2.33 - 2.47 0.8055 times
Fri 17 April 2026 2.45 (2.51%) 2.39 2.35 - 2.46 0.2289 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.55 and 3.49

Weekly Target 11.81
Weekly Target 22.34
Weekly Target 32.7533333333333
Weekly Target 43.28
Weekly Target 53.69

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 01 May 2026 2.86 (25.99%) 2.30 2.23 - 3.17 3.1928 times
Fri 24 April 2026 2.27 (-7.35%) 2.41 2.20 - 2.47 0.8243 times
Fri 17 April 2026 2.45 (6.99%) 2.30 2.26 - 2.51 0.646 times
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.5813 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 0.9197 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 1.7633 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.4284 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.75 0.4746 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.4712 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 0.6983 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.5075 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.8 and 2.99

Monthly Target 12.65
Monthly Target 22.75
Monthly Target 32.8366666666667
Monthly Target 42.94
Monthly Target 53.03

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 01 May 2026 2.86 (4%) 2.81 2.73 - 2.92 0.028 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 1.0008 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.6005 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4801 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.689 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.1552 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.9289 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.3583 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 2.1818 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.5774 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.5484 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 2.51 and 3.56

Yearly Target 11.69
Yearly Target 22.27
Yearly Target 32.7366666666667
Yearly Target 43.32
Yearly Target 53.79

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 01 May 2026 2.86 (3.25%) 2.76 2.15 - 3.20 0.0056 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.9792 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.509 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6015 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2493 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2059 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.4495 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolinerx BLRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Biolinerx BLRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37

Munafa value: 115 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biolinerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Biolinerx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.49
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.54
100 day DMA 2.77
150 day DMA 3.05
200 day DMA 3.27

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.662.62
12 day EMA2.562.512.47
20 day EMA2.512.472.44
35 day EMA2.532.512.5
50 day EMA2.592.582.57

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.592.5
12 day SMA2.492.452.42
20 day SMA2.422.382.35
35 day SMA2.432.422.42
50 day SMA2.542.542.54
100 day SMA2.772.772.78
150 day SMA3.053.063.06
200 day SMA3.273.273.28

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top