ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.6 and 2.69

Intraday Target 12.57
Intraday Target 22.62
Intraday Target 32.66
Intraday Target 42.71
Intraday Target 52.75

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 13 March 2026 2.67 (0.38%) 2.70 2.61 - 2.70 0.8087 times
Thu 12 March 2026 2.66 (0.76%) 2.73 2.56 - 2.74 1.1366 times
Wed 11 March 2026 2.64 (0%) 2.65 2.62 - 2.71 0.2514 times
Mon 09 March 2026 2.64 (-0.38%) 2.70 2.56 - 2.75 2.3716 times
Fri 06 March 2026 2.65 (-2.21%) 2.70 2.56 - 2.73 1.0383 times
Thu 05 March 2026 2.71 (-3.56%) 2.84 2.70 - 2.89 0.8962 times
Wed 04 March 2026 2.81 (0%) 2.85 2.75 - 2.94 0.7541 times
Tue 03 March 2026 2.81 (-1.75%) 2.87 2.80 - 2.94 0.765 times
Mon 02 March 2026 2.86 (1.06%) 2.74 2.70 - 3.02 1.082 times
Fri 27 February 2026 2.83 (-1.74%) 2.74 2.74 - 2.90 0.8962 times
Thu 26 February 2026 2.88 (4.35%) 2.79 2.75 - 2.92 1.6284 times

 Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.52 and 2.71

Weekly Target 12.47
Weekly Target 22.57
Weekly Target 32.66
Weekly Target 42.76
Weekly Target 52.85

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.75 0.7166 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7115 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0543 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.7663 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0394 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.1143 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 1.1641 times
Fri 30 January 2026 3.11 (0.32%) 3.10 2.91 - 3.18 1.0715 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 1.2635 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 2.0984 times
Fri 09 January 2026 2.92 (4.29%) 2.76 2.76 - 2.99 1.0561 times

 weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.39 and 2.85

Monthly Target 12.29
Monthly Target 22.48
Monthly Target 32.75
Monthly Target 42.94
Monthly Target 53.21

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 13 March 2026 2.67 (-5.65%) 2.74 2.56 - 3.02 0.083 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.2406 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.3452 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.5788 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.4654 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.6806 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.0931 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.7903 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.7758 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 4.9473 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 36.9237 times

 monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 2.3 and 2.94

Yearly Target 12.17
Yearly Target 22.42
Yearly Target 32.81
Yearly Target 43.06
Yearly Target 53.45

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 13 March 2026 2.67 (-3.61%) 2.76 2.56 - 3.20 0.0027 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.98 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5092 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.6018 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2494 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2069 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.4501 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.74
20 day DMA 2.79
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 3.11
150 day DMA 3.35
200 day DMA 3.63

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.682.69
12 day EMA2.732.742.75
20 day EMA2.772.782.79
35 day EMA2.832.842.85
50 day EMA2.872.882.89

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.69
12 day SMA2.742.752.77
20 day SMA2.792.82.82
35 day SMA2.892.92.91
50 day SMA2.892.892.9
100 day SMA3.113.123.13
150 day SMA3.353.363.36
200 day SMA3.633.643.64

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top