Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.89 and 3.14
| Intraday Target 1 | 2.68 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.18 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.00 (6.76%) | 2.89 | 2.77 - 3.02 | 0.6547 times | Fri 21 August 2026 | 2.81 (1.81%) | 2.86 | 2.80 - 3.10 | 0.3338 times | Thu 20 August 2026 | 2.76 (-5.8%) | 2.96 | 2.76 - 3.00 | 0.5392 times | Wed 19 August 2026 | 2.93 (2.81%) | 2.73 | 2.73 - 2.93 | 0.3081 times | Tue 18 August 2026 | 2.85 (7.95%) | 2.67 | 2.67 - 2.85 | 2.6187 times | Mon 17 August 2026 | 2.64 (-4.35%) | 2.76 | 2.60 - 2.86 | 2.5289 times | Fri 14 August 2026 | 2.76 (1.47%) | 2.70 | 2.69 - 2.76 | 0.3851 times | Thu 13 August 2026 | 2.72 (1.12%) | 2.69 | 2.65 - 2.87 | 0.6162 times | Wed 12 August 2026 | 2.69 (-3.24%) | 2.72 | 2.69 - 3.00 | 1.4377 times | Tue 11 August 2026 | 2.78 (2.58%) | 2.73 | 2.73 - 2.85 | 0.5777 times | Mon 10 August 2026 | 2.71 (0%) | 2.66 | 2.66 - 2.85 | 1.1168 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.89 and 3.14
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.00 (6.76%) | 2.89 | 2.77 - 3.02 | 0.0766 times | Fri 21 August 2026 | 2.81 (1.81%) | 2.76 | 2.60 - 3.10 | 0.7406 times | Fri 14 August 2026 | 2.76 (1.85%) | 2.66 | 2.65 - 3.00 | 0.4837 times | Fri 07 August 2026 | 2.71 (-3.9%) | 2.78 | 2.63 - 2.97 | 0.5363 times | Fri 31 July 2026 | 2.82 (0%) | 2.87 | 2.65 - 2.92 | 0.6519 times | Fri 24 July 2026 | 2.82 (-2.76%) | 2.91 | 2.82 - 3.06 | 0.9298 times | Fri 17 July 2026 | 2.90 (-4.61%) | 3.18 | 2.90 - 3.18 | 0.6534 times | Fri 10 July 2026 | 3.04 (-7.6%) | 3.25 | 2.60 - 3.90 | 3.314 times | Thu 02 July 2026 | 3.29 (3.79%) | 3.25 | 3.06 - 3.29 | 0.5618 times | Fri 26 June 2026 | 3.17 (0.32%) | 3.21 | 2.98 - 3.48 | 2.0519 times | Thu 18 June 2026 | 3.16 (-6.23%) | 3.40 | 2.99 - 3.40 | 0.7751 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.8 and 3.3
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.00 (6.38%) | 2.78 | 2.60 - 3.10 | 0.2308 times | Fri 31 July 2026 | 2.82 (-9.62%) | 3.12 | 2.60 - 3.90 | 0.735 times | Tue 30 June 2026 | 3.12 (-17.46%) | 3.77 | 2.98 - 3.77 | 0.7727 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.6605 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.9495 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.5697 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.4512 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.6536 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 1.0959 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.8812 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.2328 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 2.58 and 4.38
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 3.0333333333333 |
| Yearly Target 4 | 3.92 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.00 (8.3%) | 2.76 | 2.15 - 3.95 | 0.0175 times | Wed 31 December 2025 | 2.77 (1219.05%) | 0.23 | 0.08 - 7.77 | 1.8795 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.5134 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.5953 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2501 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 2.2437 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.5005 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolinerx BLRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biolinerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biolinerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biolinerx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biolinerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Biolinerx BLRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.8 | 2.8 |
| 12 day EMA | 2.82 | 2.79 | 2.79 |
| 20 day EMA | 2.83 | 2.81 | 2.81 |
| 35 day EMA | 2.89 | 2.88 | 2.88 |
| 50 day EMA | 2.96 | 2.96 | 2.97 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.8 | 2.79 |
| 12 day SMA | 2.78 | 2.76 | 2.76 |
| 20 day SMA | 2.77 | 2.76 | 2.76 |
| 35 day SMA | 2.85 | 2.85 | 2.86 |
| 50 day SMA | 2.95 | 2.96 | 2.97 |
| 100 day SMA | 2.89 | 2.88 | 2.88 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |


