ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong intraday Stock price targets for Biolinerx are 2.74 and 2.91

Intraday Target 12.59
Intraday Target 22.71
Intraday Target 32.7633333333333
Intraday Target 42.88
Intraday Target 52.93

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (4.44%) 2.73 2.65 - 2.82 0.9117 times
Thu 30 July 2026 2.70 (-1.82%) 2.75 2.68 - 2.77 0.6743 times
Wed 29 July 2026 2.75 (-2.14%) 2.81 2.75 - 2.89 0.5413 times
Tue 28 July 2026 2.81 (-0.35%) 2.84 2.81 - 2.91 1.5195 times
Mon 27 July 2026 2.82 (0%) 2.87 2.82 - 2.92 0.4748 times
Fri 24 July 2026 2.82 (-1.4%) 2.86 2.82 - 3.04 0.2469 times
Thu 23 July 2026 2.86 (0.35%) 2.82 2.82 - 3.04 0.7597 times
Wed 22 July 2026 2.85 (-2.4%) 2.90 2.82 - 2.99 1.396 times
Tue 21 July 2026 2.92 (3.18%) 2.86 2.86 - 3.02 0.8357 times
Mon 20 July 2026 2.83 (-2.41%) 2.91 2.83 - 3.06 2.6401 times
Fri 17 July 2026 2.90 (-2.68%) 2.98 2.90 - 3.11 0.5983 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.6 and 2.87

Weekly Target 12.53
Weekly Target 22.67
Weekly Target 32.7966666666667
Weekly Target 42.94
Weekly Target 53.07

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.3739 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.5333 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.3748 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 1.9008 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.3222 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 1.177 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.4446 times
Fri 12 June 2026 3.37 (4.33%) 3.20 2.99 - 3.60 0.7177 times
Fri 05 June 2026 3.23 (-14.55%) 3.77 3.14 - 3.77 1.04 times
Fri 29 May 2026 3.78 (23.53%) 3.20 3.02 - 3.95 3.1156 times
Fri 22 May 2026 3.06 (2.68%) 2.97 2.52 - 3.91 11.7311 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.06 and 3.36

Monthly Target 11.81
Monthly Target 22.31
Monthly Target 33.1066666666667
Monthly Target 43.61
Monthly Target 54.41

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.668 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7023 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.3271 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.863 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5178 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4101 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.5941 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.9961 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.801 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.1205 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.8814 times

monthly chart Biolinerx

Yearly price and charts Biolinerx

Strong yearly Stock price targets for Biolinerx BLRX are 2.49 and 4.29

Yearly Target 11.17
Yearly Target 22
Yearly Target 32.9733333333333
Yearly Target 43.8
Yearly Target 54.77

Yearly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (1.81%) 2.76 2.15 - 3.95 0.017 times
Wed 31 December 2025 2.77 (1219.05%) 0.23 0.08 - 7.77 1.8797 times
Tue 31 December 2024 0.21 (-86.62%) 1.57 0.19 - 1.59 0.5134 times
Fri 29 December 2023 1.57 (166.1%) 0.60 0.55 - 2.53 0.5953 times
Fri 30 December 2022 0.59 (-71.08%) 2.09 0.54 - 2.19 0.2501 times
Fri 31 December 2021 2.04 (-19.05%) 2.48 1.95 - 6.34 2.2439 times
Thu 31 December 2020 2.52 (0%) 1.60 1.40 - 3.72 1.5006 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Biolinerx

Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolinerx BLRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biolinerx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.

Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.84
20 day DMA 2.93
35 day DMA 3.05
50 day DMA 3.11
100 day DMA 2.85
150 day DMA 2.87
200 day DMA 3.02

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.772.81
12 day EMA2.852.852.88
20 day EMA2.912.922.94
35 day EMA33.013.03
50 day EMA3.073.083.1

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.81
12 day SMA2.842.852.88
20 day SMA2.932.952.97
35 day SMA3.053.063.08
50 day SMA3.113.113.11
100 day SMA2.852.852.85
150 day SMA2.872.872.88
200 day SMA3.023.023.03

Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top