Munafa Stock Market Course + Intraday & FNO calls 
Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BLRX
- BLRX Experts view
- Tomorrow's Movement BLRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Biolinerx
Strong intraday Stock price targets for Biolinerx are 2.85 and 2.98
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9533333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.08 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.93 (-2.33%) | 3.00 | 2.90 - 3.03 | 0.219 times | Tue 23 December 2025 | 3.00 (4.17%) | 3.00 | 2.85 - 3.00 | 2.1575 times | Mon 22 December 2025 | 2.88 (-5.26%) | 3.08 | 2.88 - 3.09 | 1.0205 times | Fri 19 December 2025 | 3.04 (2.7%) | 2.96 | 2.93 - 3.10 | 0.9413 times | Thu 18 December 2025 | 2.96 (-0.67%) | 2.99 | 2.90 - 3.07 | 0.7176 times | Wed 17 December 2025 | 2.98 (-1%) | 3.02 | 2.87 - 3.10 | 0.9786 times | Tue 16 December 2025 | 3.01 (-5.35%) | 3.13 | 3.01 - 3.17 | 1.0811 times | Mon 15 December 2025 | 3.18 (-3.93%) | 3.22 | 3.17 - 3.36 | 1.6822 times | Fri 12 December 2025 | 3.31 (2.48%) | 3.19 | 3.14 - 3.31 | 0.5079 times | Thu 11 December 2025 | 3.23 (-2.42%) | 3.26 | 3.16 - 3.29 | 0.6943 times | Wed 10 December 2025 | 3.31 (1.85%) | 3.30 | 3.16 - 3.33 | 2.3625 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 2.77 and 3.01
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.93 (-3.62%) | 3.08 | 2.85 - 3.09 | 0.6679 times | Fri 19 December 2025 | 3.04 (-8.16%) | 3.22 | 2.87 - 3.36 | 1.0618 times | Fri 12 December 2025 | 3.31 (-2.07%) | 3.19 | 3.14 - 3.43 | 1.3806 times | Fri 05 December 2025 | 3.38 (-2.59%) | 3.40 | 3.12 - 3.50 | 0.8694 times | Fri 28 November 2025 | 3.47 (6.77%) | 3.43 | 3.23 - 3.86 | 1.4339 times | Fri 21 November 2025 | 3.25 (0.62%) | 3.29 | 3.14 - 3.53 | 1.2322 times | Fri 14 November 2025 | 3.23 (-1.22%) | 3.34 | 3.23 - 3.52 | 0.9676 times | Fri 07 November 2025 | 3.27 (-5.76%) | 3.41 | 3.10 - 3.54 | 0.645 times | Fri 31 October 2025 | 3.47 (0%) | 3.40 | 3.34 - 3.56 | 0.2712 times | Fri 31 October 2025 | 3.47 (-6.72%) | 3.86 | 3.34 - 3.90 | 1.4704 times | Fri 24 October 2025 | 3.72 (-0.27%) | 3.73 | 3.51 - 3.85 | 1.1332 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 2.57 and 3.22
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.93 (-15.56%) | 3.40 | 2.85 - 3.50 | 0.0917 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.0986 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 0.1441 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 0.2315 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 0.1674 times | Thu 31 July 2025 | 3.98 (-12.91%) | 4.57 | 3.80 - 5.06 | 0.1643 times | Mon 30 June 2025 | 4.57 (-12.95%) | 5.16 | 3.79 - 6.59 | 1.0478 times | Fri 30 May 2025 | 5.25 (51.3%) | 3.48 | 3.01 - 7.77 | 7.8197 times | Wed 30 April 2025 | 3.47 (17.23%) | 3.06 | 2.30 - 3.49 | 0.1234 times | Mon 31 March 2025 | 2.96 (-11.64%) | 3.35 | 2.88 - 3.61 | 0.1116 times | Fri 28 February 2025 | 3.35 (-5.9%) | 3.63 | 3.26 - 4.17 | 0.3682 times |
Yearly price and charts Biolinerx
Strong yearly Stock price targets for Biolinerx BLRX are 1.51 and 9.2
| Yearly Target 1 | -4.1 |
| Yearly Target 2 | -0.58 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.93 (1295.24%) | 0.23 | 0.08 - 7.77 | 1.6974 times | Tue 31 December 2024 | 0.21 (-86.62%) | 1.57 | 0.19 - 1.59 | 0.4367 times | Fri 29 December 2023 | 1.57 (166.1%) | 0.60 | 0.55 - 2.53 | 0.5161 times | Fri 30 December 2022 | 0.59 (-71.08%) | 2.09 | 0.54 - 2.19 | 0.2138 times | Fri 31 December 2021 | 2.04 (-19.05%) | 2.48 | 1.95 - 6.34 | 1.8925 times | Thu 31 December 2020 | 2.52 (0%) | 1.60 | 1.40 - 3.72 | 1.2435 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Biolinerx
Tomorrow's movement Prediction of Biolinerx BLRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biolinerx BLRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Biolinerx (BLRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biolinerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biolinerx in short term and the sell signal is strong.
Biolinerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biolinerx in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biolinerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Biolinerx BLRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biolinerx BLRX stock. Volume based technical analysis of Biolinerx BLRX stock is negative.
Biolinerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.99 | 2.99 |
| 12 day EMA | 3.07 | 3.09 | 3.11 |
| 20 day EMA | 3.16 | 3.18 | 3.2 |
| 35 day EMA | 3.28 | 3.3 | 3.32 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.97 | 2.97 |
| 12 day SMA | 3.09 | 3.12 | 3.15 |
| 20 day SMA | 3.19 | 3.22 | 3.24 |
| 35 day SMA | 3.27 | 3.28 | 3.29 |
| 50 day SMA | 3.38 | 3.4 | 3.42 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.69 | 3.69 | 3.69 |
Videos related to: Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
