ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.71 and 2.82

Intraday Target 12.68
Intraday Target 22.73
Intraday Target 32.79
Intraday Target 42.84
Intraday Target 52.9

Daily price and volume Ballard Power

Date Closing Open Range Volume
Wed 10 December 2025 2.78 (-1.42%) 2.80 2.74 - 2.85 0.8701 times
Tue 09 December 2025 2.82 (0.71%) 2.75 2.75 - 2.86 0.7929 times
Mon 08 December 2025 2.80 (-0.71%) 2.81 2.75 - 2.87 0.7407 times
Fri 05 December 2025 2.82 (0.71%) 2.80 2.71 - 2.84 0.9845 times
Thu 04 December 2025 2.80 (4.87%) 2.69 2.63 - 2.85 0.8209 times
Wed 03 December 2025 2.67 (-1.48%) 2.74 2.61 - 2.74 1.1658 times
Tue 02 December 2025 2.71 (1.12%) 2.69 2.66 - 2.77 1.1319 times
Mon 01 December 2025 2.68 (-5.63%) 2.76 2.66 - 2.79 1.6332 times
Fri 28 November 2025 2.84 (2.16%) 2.80 2.77 - 2.89 0.8183 times
Wed 26 November 2025 2.78 (3.35%) 2.70 2.66 - 2.80 1.0418 times
Tue 25 November 2025 2.69 (0.37%) 2.69 2.60 - 2.72 2.0614 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.7 and 2.83

Weekly Target 12.67
Weekly Target 22.72
Weekly Target 32.7966666666667
Weekly Target 42.85
Weekly Target 52.93

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Wed 10 December 2025 2.78 (-1.42%) 2.81 2.74 - 2.87 0.3394 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 0.81 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 0.7899 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 1.554 times
Fri 14 November 2025 3.03 (-13.43%) 3.58 2.93 - 3.69 1.1849 times
Fri 07 November 2025 3.50 (-1.96%) 3.36 3.21 - 3.68 0.9982 times
Fri 31 October 2025 3.57 (0%) 3.38 3.36 - 3.58 0.2035 times
Fri 31 October 2025 3.57 (3.78%) 3.50 3.33 - 3.73 1.1426 times
Fri 24 October 2025 3.44 (-4.97%) 3.65 3.09 - 3.98 1.1793 times
Fri 17 October 2025 3.62 (10.7%) 3.48 3.08 - 4.43 1.7982 times
Fri 10 October 2025 3.27 (-12.1%) 3.78 3.24 - 4.20 2.3053 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.7 and 2.96

Monthly Target 12.49
Monthly Target 22.64
Monthly Target 32.7533333333333
Monthly Target 42.9
Monthly Target 53.01

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 10 December 2025 2.78 (-2.11%) 2.76 2.61 - 2.87 0.2092 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.8241 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.4372 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 0.993 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5325 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.2077 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.2754 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.1904 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.2274 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.1031 times
Fri 28 February 2025 1.23 (-9.56%) 1.30 1.22 - 1.54 1.293 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 1.89 and 5.32

Yearly Target 1-0.69
Yearly Target 21.04
Yearly Target 32.7366666666667
Yearly Target 44.47
Yearly Target 56.17

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Wed 10 December 2025 2.78 (67.47%) 1.71 1.00 - 4.43 1.8862 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.835 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.7015 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.0685 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.2247 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.2841 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallardPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.76
20 day DMA 2.84
35 day DMA 3.11
50 day DMA 3.24
100 day DMA 2.68
150 day DMA 2.3
200 day DMA 2.03

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.78
12 day EMA2.812.822.82
20 day EMA2.892.92.91
35 day EMA3.013.023.03
50 day EMA3.153.173.18

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.76
12 day SMA2.762.752.74
20 day SMA2.842.882.91
35 day SMA3.113.133.15
50 day SMA3.243.243.23
100 day SMA2.682.672.66
150 day SMA2.32.292.28
200 day SMA2.032.022.02

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top