BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 1.55 and 1.61
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5633333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.62 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-1.88%) | 1.55 | 1.53 - 1.59 | 1.485 times | Thu 29 October 2026 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.68 | 1.5297 times | Wed 28 October 2026 | 1.62 (3.85%) | 1.58 | 1.53 - 1.63 | 1.1748 times | Tue 27 October 2026 | 1.56 (8.33%) | 1.43 | 1.42 - 1.57 | 0.9887 times | Mon 26 October 2026 | 1.44 (-2.04%) | 1.49 | 1.43 - 1.49 | 0.6242 times | Fri 23 October 2026 | 1.47 (-1.34%) | 1.49 | 1.45 - 1.51 | 0.7974 times | Thu 22 October 2026 | 1.49 (-1.97%) | 1.62 | 1.48 - 1.62 | 0.9086 times | Wed 21 October 2026 | 1.52 (0.66%) | 1.55 | 1.51 - 1.56 | 0.8922 times | Tue 20 October 2026 | 1.51 (-1.31%) | 1.52 | 1.49 - 1.55 | 0.8421 times | Mon 19 October 2026 | 1.53 (-2.55%) | 1.60 | 1.50 - 1.61 | 0.7572 times | Fri 16 October 2026 | 1.57 (-5.99%) | 1.67 | 1.55 - 1.68 | 1.2387 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 1.5 and 1.76
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (6.8%) | 1.49 | 1.42 - 1.68 | 1.1106 times | Fri 23 October 2026 | 1.47 (-6.37%) | 1.60 | 1.45 - 1.62 | 0.8034 times | Fri 16 October 2026 | 1.57 (-17.8%) | 1.90 | 1.55 - 1.90 | 1.298 times | Fri 09 October 2026 | 1.91 (-6.83%) | 2.09 | 1.90 - 2.11 | 0.9506 times | Fri 02 October 2026 | 2.05 (-3.76%) | 2.12 | 1.98 - 2.12 | 0.8777 times | Fri 25 September 2026 | 2.13 (-1.84%) | 2.20 | 2.08 - 2.26 | 0.7349 times | Fri 18 September 2026 | 2.17 (-1.81%) | 2.15 | 2.06 - 2.21 | 1.028 times | Fri 11 September 2026 | 2.21 (-5.96%) | 2.37 | 2.20 - 2.53 | 1.4457 times | Fri 04 September 2026 | 2.35 (4.44%) | 2.24 | 2.19 - 2.38 | 0.8376 times | Fri 28 August 2026 | 2.25 (-6.25%) | 2.38 | 2.22 - 2.38 | 0.9134 times | Fri 21 August 2026 | 2.40 (-11.11%) | 2.72 | 2.35 - 2.72 | 1.0706 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.15 and 1.84
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-23.04%) | 2.06 | 1.42 - 2.11 | 0.5875 times | Wed 30 September 2026 | 2.04 (-11.69%) | 2.26 | 1.99 - 2.53 | 0.5819 times | Mon 31 August 2026 | 2.31 (-13.48%) | 2.71 | 2.22 - 2.86 | 0.6394 times | Fri 31 July 2026 | 2.67 (-31.54%) | 3.97 | 2.49 - 4.04 | 1.26 times | Tue 30 June 2026 | 3.90 (-38%) | 6.15 | 3.53 - 6.57 | 1.6287 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.5924 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.7886 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.8122 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.4474 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.6619 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.7439 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are -1.08 and 4.07
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | -0.2 |
| Yearly Target 3 | 3.1866666666667 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 8.34 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-38.19%) | 2.57 | 1.42 - 6.57 | 0.9933 times | Wed 31 December 2025 | 2.54 (53.01%) | 1.71 | 1.00 - 4.43 | 1.9243 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 0.83 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.6893 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.0525 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.2225 times | Thu 31 December 2020 | 23.40 (0%) | 17.63 | 14.41 - 24.60 | 0.2882 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ballard Power BLDP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Ballard Power BLDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallardPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallardPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2 |
| 100 day DMA | 2.59 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.55 |
| 12 day EMA | 1.6 | 1.61 | 1.61 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.82 | 1.84 | 1.85 |
| 50 day EMA | 1.99 | 2.01 | 2.03 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.54 | 1.52 |
| 12 day SMA | 1.55 | 1.56 | 1.57 |
| 20 day SMA | 1.69 | 1.72 | 1.74 |
| 35 day SMA | 1.88 | 1.9 | 1.91 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.59 | 2.63 | 2.66 |
| 150 day SMA | 3.07 | 3.07 | 3.08 |
| 200 day SMA | 2.89 | 2.89 | 2.9 |


