ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.39 and 2.61

Intraday Target 12.21
Intraday Target 22.34
Intraday Target 32.4266666666667
Intraday Target 42.56
Intraday Target 52.65

Daily price and volume Ballard Power

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (2.9%) 2.35 2.29 - 2.51 0.5889 times
Wed 01 April 2026 2.41 (-0.41%) 2.44 2.39 - 2.46 0.695 times
Tue 31 March 2026 2.42 (5.22%) 2.32 2.32 - 2.45 0.9391 times
Mon 30 March 2026 2.30 (-3.36%) 2.36 2.28 - 2.45 1.0829 times
Fri 27 March 2026 2.38 (-2.86%) 2.41 2.30 - 2.47 2.0573 times
Thu 26 March 2026 2.45 (-3.54%) 2.49 2.43 - 2.57 1.0213 times
Wed 25 March 2026 2.54 (3.25%) 2.50 2.50 - 2.58 1.1063 times
Tue 24 March 2026 2.46 (-1.99%) 2.47 2.42 - 2.50 0.7515 times
Mon 23 March 2026 2.51 (3.72%) 2.44 2.44 - 2.56 0.9178 times
Fri 20 March 2026 2.42 (-2.42%) 2.48 2.38 - 2.53 0.8398 times
Thu 19 March 2026 2.48 (-7.46%) 2.60 2.43 - 2.60 1.3393 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.38 and 2.61

Weekly Target 12.19
Weekly Target 22.34
Weekly Target 32.4233333333333
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.6861 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.215 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.3122 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 2.1164 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 1.1126 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.857 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.6937 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1554 times
Fri 13 February 2026 2.15 (0%) 2.14 2.04 - 2.23 0.7453 times
Fri 06 February 2026 2.15 (-7.73%) 2.30 2.03 - 2.38 1.1064 times
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 0.9134 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.39 and 2.61

Monthly Target 12.21
Monthly Target 22.34
Monthly Target 32.4266666666667
Monthly Target 42.56
Monthly Target 52.65

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (2.48%) 2.44 2.29 - 2.51 0.0343 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7946 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4577 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6476 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7278 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.2107 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.1115 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.459 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7824 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.7744 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.8738 times

monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 1.72 and 2.68

Yearly Target 11.47
Yearly Target 21.97
Yearly Target 32.4266666666667
Yearly Target 42.93
Yearly Target 53.39

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Thu 02 April 2026 2.48 (-2.36%) 2.57 1.92 - 2.88 0.2173 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.1647 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.9373 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.7875 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.1995 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.3748 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.3189 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BallardPower in short term but the sell signal is initial and weak.

BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BallardPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.46
20 day DMA 2.36
35 day DMA 2.27
50 day DMA 2.3
100 day DMA 2.56
150 day DMA 2.68
200 day DMA 2.47

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.41
12 day EMA2.42.392.39
20 day EMA2.372.362.36
35 day EMA2.382.372.37
50 day EMA2.352.342.34

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.392.42
12 day SMA2.462.472.46
20 day SMA2.362.342.33
35 day SMA2.272.262.25
50 day SMA2.32.32.31
100 day SMA2.562.572.58
150 day SMA2.682.682.68
200 day SMA2.472.462.46

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top