ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 1.55 and 1.61

Intraday Target 11.5
Intraday Target 21.54
Intraday Target 31.5633333333333
Intraday Target 41.6
Intraday Target 51.62

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 30 October 2026 1.57 (-1.88%) 1.55 1.53 - 1.59 1.485 times
Thu 29 October 2026 1.60 (-1.23%) 1.60 1.59 - 1.68 1.5297 times
Wed 28 October 2026 1.62 (3.85%) 1.58 1.53 - 1.63 1.1748 times
Tue 27 October 2026 1.56 (8.33%) 1.43 1.42 - 1.57 0.9887 times
Mon 26 October 2026 1.44 (-2.04%) 1.49 1.43 - 1.49 0.6242 times
Fri 23 October 2026 1.47 (-1.34%) 1.49 1.45 - 1.51 0.7974 times
Thu 22 October 2026 1.49 (-1.97%) 1.62 1.48 - 1.62 0.9086 times
Wed 21 October 2026 1.52 (0.66%) 1.55 1.51 - 1.56 0.8922 times
Tue 20 October 2026 1.51 (-1.31%) 1.52 1.49 - 1.55 0.8421 times
Mon 19 October 2026 1.53 (-2.55%) 1.60 1.50 - 1.61 0.7572 times
Fri 16 October 2026 1.57 (-5.99%) 1.67 1.55 - 1.68 1.2387 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 1.5 and 1.76

Weekly Target 11.3
Weekly Target 21.43
Weekly Target 31.5566666666667
Weekly Target 41.69
Weekly Target 51.82

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 30 October 2026 1.57 (6.8%) 1.49 1.42 - 1.68 1.1106 times
Fri 23 October 2026 1.47 (-6.37%) 1.60 1.45 - 1.62 0.8034 times
Fri 16 October 2026 1.57 (-17.8%) 1.90 1.55 - 1.90 1.298 times
Fri 09 October 2026 1.91 (-6.83%) 2.09 1.90 - 2.11 0.9506 times
Fri 02 October 2026 2.05 (-3.76%) 2.12 1.98 - 2.12 0.8777 times
Fri 25 September 2026 2.13 (-1.84%) 2.20 2.08 - 2.26 0.7349 times
Fri 18 September 2026 2.17 (-1.81%) 2.15 2.06 - 2.21 1.028 times
Fri 11 September 2026 2.21 (-5.96%) 2.37 2.20 - 2.53 1.4457 times
Fri 04 September 2026 2.35 (4.44%) 2.24 2.19 - 2.38 0.8376 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.9134 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 1.0706 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.15 and 1.84

Monthly Target 11.01
Monthly Target 21.29
Monthly Target 31.7
Monthly Target 41.98
Monthly Target 52.39

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 30 October 2026 1.57 (-23.04%) 2.06 1.42 - 2.11 0.5875 times
Wed 30 September 2026 2.04 (-11.69%) 2.26 1.99 - 2.53 0.5819 times
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.6394 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.26 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.6287 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.5924 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7886 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.8122 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4474 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6619 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7439 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are -1.08 and 4.07

Yearly Target 1-1.96
Yearly Target 2-0.2
Yearly Target 33.1866666666667
Yearly Target 44.95
Yearly Target 58.34

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 30 October 2026 1.57 (-38.19%) 2.57 1.42 - 6.57 0.9933 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 1.9243 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.83 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.6893 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.0525 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.2225 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.2882 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ballard Power BLDP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Ballard Power BLDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallardPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.54 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.55
20 day DMA 1.69
35 day DMA 1.88
50 day DMA 2
100 day DMA 2.59
150 day DMA 3.07
200 day DMA 2.89

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.55
12 day EMA1.61.611.61
20 day EMA1.691.71.71
35 day EMA1.821.841.85
50 day EMA1.992.012.03

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.541.52
12 day SMA1.551.561.57
20 day SMA1.691.721.74
35 day SMA1.881.91.91
50 day SMA22.022.04
100 day SMA2.592.632.66
150 day SMA3.073.073.08
200 day SMA2.892.892.9

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top