BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 2.24 and 2.42
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3833333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.56 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.33 (-6.43%) | 2.50 | 2.32 - 2.50 | 0.8331 times | Thu 29 January 2026 | 2.49 (-3.49%) | 2.57 | 2.45 - 2.59 | 0.8074 times | Wed 28 January 2026 | 2.58 (0.39%) | 2.57 | 2.53 - 2.64 | 0.8363 times | Tue 27 January 2026 | 2.57 (0.78%) | 2.55 | 2.50 - 2.61 | 0.6785 times | Mon 26 January 2026 | 2.55 (-3.41%) | 2.67 | 2.54 - 2.67 | 0.5141 times | Fri 23 January 2026 | 2.64 (-0.38%) | 2.69 | 2.63 - 2.71 | 0.7432 times | Thu 22 January 2026 | 2.65 (1.53%) | 2.63 | 2.63 - 2.74 | 1.4029 times | Wed 21 January 2026 | 2.61 (-1.14%) | 2.64 | 2.49 - 2.77 | 1.6571 times | Tue 20 January 2026 | 2.64 (-5.71%) | 2.66 | 2.63 - 2.77 | 1.5498 times | Fri 16 January 2026 | 2.80 (3.7%) | 2.73 | 2.70 - 2.82 | 0.9776 times | Thu 15 January 2026 | 2.70 (-1.82%) | 2.78 | 2.69 - 2.79 | 1.1133 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.15 and 2.5
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.44 |
| Weekly Target 4 | 2.56 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.33 (-11.74%) | 2.67 | 2.32 - 2.67 | 0.7407 times | Fri 23 January 2026 | 2.64 (-5.71%) | 2.66 | 2.49 - 2.77 | 1.0805 times | Fri 16 January 2026 | 2.80 (1.45%) | 2.72 | 2.69 - 2.88 | 1.1038 times | Fri 09 January 2026 | 2.76 (2.99%) | 2.73 | 2.67 - 2.84 | 0.9406 times | Fri 02 January 2026 | 2.68 (1.9%) | 2.59 | 2.51 - 2.75 | 0.7303 times | Fri 26 December 2025 | 2.63 (0.77%) | 2.61 | 2.57 - 2.72 | 0.5178 times | Fri 19 December 2025 | 2.61 (-4.04%) | 2.74 | 2.50 - 2.78 | 1.1244 times | Fri 12 December 2025 | 2.72 (-3.55%) | 2.81 | 2.66 - 2.97 | 1.065 times | Fri 05 December 2025 | 2.82 (-0.7%) | 2.76 | 2.61 - 2.85 | 1.3654 times | Fri 28 November 2025 | 2.84 (4.8%) | 2.79 | 2.60 - 2.89 | 1.3314 times | Fri 21 November 2025 | 2.71 (-10.56%) | 2.99 | 2.57 - 3.11 | 2.6195 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 2.05 and 2.61
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.458 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.5147 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.8563 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.4934 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.0318 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.5533 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.2549 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.3253 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.2369 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.2753 times | Mon 31 March 2025 | 1.10 (-10.57%) | 1.24 | 1.08 - 1.39 | 1.1463 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are 2.05 and 2.61
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.0743 times | Wed 31 December 2025 | 2.54 (53.01%) | 1.71 | 1.00 - 4.43 | 2.2103 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 0.9571 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.8041 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.2248 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.4038 times | Thu 31 December 2020 | 23.40 (0%) | 17.63 | 14.41 - 24.60 | 0.3256 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ballard Power BLDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43
Munafa value: 10 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BallardPower in short term and the sell signal is strong.
BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallardPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.56 | 2.59 |
| 12 day EMA | 2.58 | 2.62 | 2.64 |
| 20 day EMA | 2.61 | 2.64 | 2.66 |
| 35 day EMA | 2.67 | 2.69 | 2.7 |
| 50 day EMA | 2.7 | 2.72 | 2.73 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.57 | 2.6 |
| 12 day SMA | 2.61 | 2.65 | 2.67 |
| 20 day SMA | 2.67 | 2.68 | 2.68 |
| 35 day SMA | 2.66 | 2.67 | 2.68 |
| 50 day SMA | 2.69 | 2.7 | 2.71 |
| 100 day SMA | 2.92 | 2.92 | 2.91 |
| 150 day SMA | 2.58 | 2.57 | 2.56 |
| 200 day SMA | 2.27 | 2.27 | 2.26 |


