ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.24 and 2.42

Intraday Target 12.2
Intraday Target 22.27
Intraday Target 32.3833333333333
Intraday Target 42.45
Intraday Target 52.56

Daily price and volume Ballard Power

Date Closing Open Range Volume
Fri 30 January 2026 2.33 (-6.43%) 2.50 2.32 - 2.50 0.8331 times
Thu 29 January 2026 2.49 (-3.49%) 2.57 2.45 - 2.59 0.8074 times
Wed 28 January 2026 2.58 (0.39%) 2.57 2.53 - 2.64 0.8363 times
Tue 27 January 2026 2.57 (0.78%) 2.55 2.50 - 2.61 0.6785 times
Mon 26 January 2026 2.55 (-3.41%) 2.67 2.54 - 2.67 0.5141 times
Fri 23 January 2026 2.64 (-0.38%) 2.69 2.63 - 2.71 0.7432 times
Thu 22 January 2026 2.65 (1.53%) 2.63 2.63 - 2.74 1.4029 times
Wed 21 January 2026 2.61 (-1.14%) 2.64 2.49 - 2.77 1.6571 times
Tue 20 January 2026 2.64 (-5.71%) 2.66 2.63 - 2.77 1.5498 times
Fri 16 January 2026 2.80 (3.7%) 2.73 2.70 - 2.82 0.9776 times
Thu 15 January 2026 2.70 (-1.82%) 2.78 2.69 - 2.79 1.1133 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.15 and 2.5

Weekly Target 12.09
Weekly Target 22.21
Weekly Target 32.44
Weekly Target 42.56
Weekly Target 52.79

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Fri 30 January 2026 2.33 (-11.74%) 2.67 2.32 - 2.67 0.7407 times
Fri 23 January 2026 2.64 (-5.71%) 2.66 2.49 - 2.77 1.0805 times
Fri 16 January 2026 2.80 (1.45%) 2.72 2.69 - 2.88 1.1038 times
Fri 09 January 2026 2.76 (2.99%) 2.73 2.67 - 2.84 0.9406 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 0.7303 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.5178 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 1.1244 times
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 1.065 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 1.3654 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 1.3314 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 2.6195 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.05 and 2.61

Monthly Target 11.95
Monthly Target 22.14
Monthly Target 32.51
Monthly Target 42.7
Monthly Target 53.07

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.458 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5147 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.8563 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.4934 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.0318 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5533 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.2549 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.3253 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.2369 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.2753 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.1463 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 2.05 and 2.61

Yearly Target 11.95
Yearly Target 22.14
Yearly Target 32.51
Yearly Target 42.7
Yearly Target 53.07

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.0743 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.2103 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.9571 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.8041 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.2248 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.4038 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.3256 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ballard Power BLDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43

Munafa value: 10 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BallardPower in short term and the sell signal is strong.

BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.6 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.66
50 day DMA 2.69
100 day DMA 2.92
150 day DMA 2.58
200 day DMA 2.27

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.562.59
12 day EMA2.582.622.64
20 day EMA2.612.642.66
35 day EMA2.672.692.7
50 day EMA2.72.722.73

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.572.6
12 day SMA2.612.652.67
20 day SMA2.672.682.68
35 day SMA2.662.672.68
50 day SMA2.692.72.71
100 day SMA2.922.922.91
150 day SMA2.582.572.56
200 day SMA2.272.272.26

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top