BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BLDP
- BLDP Experts view
- Tomorrow's Movement BLDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallardPower
Strong intraday Stock price targets for BallardPower are 2.1 and 2.19
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.12 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.21 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.11 (-0.47%) | 2.10 | 2.08 - 2.17 | 1.2707 times | Thu 19 February 2026 | 2.12 (-0.47%) | 2.11 | 2.07 - 2.13 | 1.2952 times | Wed 18 February 2026 | 2.13 (-0.47%) | 2.15 | 2.09 - 2.22 | 0.9962 times | Tue 17 February 2026 | 2.14 (-0.47%) | 2.14 | 2.07 - 2.17 | 0.7887 times | Fri 13 February 2026 | 2.15 (0%) | 2.07 | 2.06 - 2.17 | 0.9747 times | Fri 13 February 2026 | 2.15 (3.86%) | 2.07 | 2.06 - 2.17 | 0.9747 times | Thu 12 February 2026 | 2.07 (-4.17%) | 2.16 | 2.04 - 2.17 | 1.1854 times | Wed 11 February 2026 | 2.16 (0%) | 2.18 | 2.09 - 2.19 | 0.751 times | Tue 10 February 2026 | 2.16 (-0.46%) | 2.15 | 2.12 - 2.23 | 0.9807 times | Mon 09 February 2026 | 2.17 (0.93%) | 2.14 | 2.10 - 2.18 | 0.7826 times | Fri 06 February 2026 | 2.15 (5.91%) | 2.05 | 2.03 - 2.16 | 1.173 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 2.02 and 2.17
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.11 (-1.86%) | 2.14 | 2.07 - 2.22 | 0.7701 times | Fri 13 February 2026 | 2.15 (0%) | 2.07 | 2.06 - 2.17 | 0.1725 times | Fri 13 February 2026 | 2.15 (0%) | 2.14 | 2.04 - 2.23 | 0.8274 times | Fri 06 February 2026 | 2.15 (-7.73%) | 2.30 | 2.03 - 2.38 | 1.2284 times | Fri 30 January 2026 | 2.33 (-11.74%) | 2.67 | 2.32 - 2.67 | 1.0141 times | Fri 23 January 2026 | 2.64 (-5.71%) | 2.66 | 2.49 - 2.77 | 1.4794 times | Fri 16 January 2026 | 2.80 (1.45%) | 2.72 | 2.69 - 2.88 | 1.5113 times | Fri 09 January 2026 | 2.76 (2.99%) | 2.73 | 2.67 - 2.84 | 1.2878 times | Fri 02 January 2026 | 2.68 (1.9%) | 2.59 | 2.51 - 2.75 | 0.9999 times | Fri 26 December 2025 | 2.63 (0.77%) | 2.61 | 2.57 - 2.72 | 0.709 times | Fri 19 December 2025 | 2.61 (-4.04%) | 2.74 | 2.50 - 2.78 | 1.5395 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.9 and 2.25
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.11 (-9.44%) | 2.30 | 2.03 - 2.38 | 0.2739 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.5106 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.5738 times | Fri 28 November 2025 | 2.84 (-20.45%) | 3.36 | 2.57 - 3.69 | 0.9546 times | Fri 31 October 2025 | 3.57 (31.25%) | 2.74 | 2.71 - 4.43 | 1.6648 times | Tue 30 September 2025 | 2.72 (34.65%) | 1.95 | 1.83 - 3.17 | 1.1503 times | Fri 29 August 2025 | 2.02 (10.38%) | 1.76 | 1.70 - 2.10 | 0.6168 times | Thu 31 July 2025 | 1.83 (15.09%) | 1.57 | 1.51 - 2.28 | 1.399 times | Mon 30 June 2025 | 1.59 (23.26%) | 1.30 | 1.24 - 1.75 | 1.4774 times | Fri 30 May 2025 | 1.29 (5.74%) | 1.22 | 1.18 - 1.49 | 1.3789 times | Wed 30 April 2025 | 1.22 (10.91%) | 1.10 | 1.00 - 1.31 | 1.4217 times |
Yearly price and charts BallardPower
Strong yearly Stock price targets for BallardPower BLDP are 1.65 and 2.5
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.34 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.11 (-16.93%) | 2.57 | 2.03 - 2.88 | 0.1135 times | Wed 31 December 2025 | 2.54 (53.01%) | 1.71 | 1.00 - 4.43 | 2.1978 times | Tue 31 December 2024 | 1.66 (-55.14%) | 3.66 | 1.23 - 3.79 | 0.9517 times | Fri 29 December 2023 | 3.70 (-22.76%) | 4.92 | 3.13 - 7.10 | 0.7995 times | Fri 30 December 2022 | 4.79 (-61.86%) | 12.75 | 4.43 - 12.96 | 1.2179 times | Fri 31 December 2021 | 12.56 (-46.32%) | 23.71 | 11.73 - 42.28 | 1.3958 times | Thu 31 December 2020 | 23.40 (0%) | 17.63 | 14.41 - 24.60 | 0.3238 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BallardPower
Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallardPower (BLDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallardPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BallardPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallardPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.
BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.13 | 2.14 |
| 12 day EMA | 2.18 | 2.19 | 2.2 |
| 20 day EMA | 2.25 | 2.26 | 2.27 |
| 35 day EMA | 2.36 | 2.37 | 2.38 |
| 50 day EMA | 2.48 | 2.49 | 2.51 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.14 | 2.13 |
| 12 day SMA | 2.13 | 2.14 | 2.15 |
| 20 day SMA | 2.25 | 2.27 | 2.3 |
| 35 day SMA | 2.45 | 2.46 | 2.47 |
| 50 day SMA | 2.51 | 2.52 | 2.54 |
| 100 day SMA | 2.87 | 2.88 | 2.89 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.34 | 2.34 | 2.34 |


