ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.65 and 2.79

Intraday Target 12.62
Intraday Target 22.67
Intraday Target 32.7566666666667
Intraday Target 42.81
Intraday Target 52.9

Daily price and volume Ballard Power

Date Closing Open Range Volume
Thu 08 January 2026 2.73 (0.74%) 2.75 2.70 - 2.84 1.1807 times
Wed 07 January 2026 2.71 (-2.87%) 2.76 2.68 - 2.77 1.0861 times
Tue 06 January 2026 2.79 (1.09%) 2.74 2.71 - 2.81 0.9756 times
Mon 05 January 2026 2.76 (2.99%) 2.73 2.67 - 2.80 1.4134 times
Fri 02 January 2026 2.68 (5.51%) 2.57 2.57 - 2.75 1.3346 times
Wed 31 December 2025 2.54 (0%) 2.51 2.51 - 2.57 0.9628 times
Tue 30 December 2025 2.54 (-1.55%) 2.58 2.54 - 2.65 1.2725 times
Mon 29 December 2025 2.58 (-1.9%) 2.59 2.52 - 2.67 0.9448 times
Fri 26 December 2025 2.63 (-2.23%) 2.69 2.57 - 2.72 0.4973 times
Wed 24 December 2025 2.69 (0.75%) 2.66 2.63 - 2.70 0.3322 times
Tue 23 December 2025 2.67 (0.75%) 2.64 2.62 - 2.68 1.0595 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.65 and 2.82

Weekly Target 12.58
Weekly Target 22.65
Weekly Target 32.7466666666667
Weekly Target 42.82
Weekly Target 52.92

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Thu 08 January 2026 2.73 (1.87%) 2.73 2.67 - 2.84 0.5711 times
Fri 02 January 2026 2.68 (1.9%) 2.59 2.51 - 2.75 0.5538 times
Fri 26 December 2025 2.63 (0.77%) 2.61 2.57 - 2.72 0.3927 times
Fri 19 December 2025 2.61 (-4.04%) 2.74 2.50 - 2.78 0.8527 times
Fri 12 December 2025 2.72 (-3.55%) 2.81 2.66 - 2.97 0.8076 times
Fri 05 December 2025 2.82 (-0.7%) 2.76 2.61 - 2.85 1.0354 times
Fri 28 November 2025 2.84 (4.8%) 2.79 2.60 - 2.89 1.0097 times
Fri 21 November 2025 2.71 (-10.56%) 2.99 2.57 - 3.11 1.9864 times
Fri 14 November 2025 3.03 (-13.43%) 3.58 2.93 - 3.69 1.5146 times
Fri 07 November 2025 3.50 (-1.96%) 3.36 3.21 - 3.68 1.2759 times
Fri 31 October 2025 3.57 (0%) 3.38 3.36 - 3.58 0.2602 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.65 and 2.92

Monthly Target 12.44
Monthly Target 22.59
Monthly Target 32.7133333333333
Monthly Target 42.86
Monthly Target 52.98

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Thu 08 January 2026 2.73 (7.48%) 2.57 2.57 - 2.84 0.1127 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.5334 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 0.8873 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.5474 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.0692 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.5734 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.3004 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.3732 times
Fri 30 May 2025 1.29 (5.74%) 1.22 1.18 - 1.49 1.2817 times
Wed 30 April 2025 1.22 (10.91%) 1.10 1.00 - 1.31 1.3215 times
Mon 31 March 2025 1.10 (-10.57%) 1.24 1.08 - 1.39 1.1877 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 2.65 and 2.92

Yearly Target 12.44
Yearly Target 22.59
Yearly Target 32.7133333333333
Yearly Target 42.86
Yearly Target 52.98

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Thu 08 January 2026 2.73 (7.48%) 2.57 2.57 - 2.84 0.0178 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.2284 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.9649 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.8106 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.2348 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.4152 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.3283 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.71
50 day DMA 2.92
100 day DMA 2.82
150 day DMA 2.47
200 day DMA 2.16

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.72.7
12 day EMA2.692.682.67
20 day EMA2.72.72.7
35 day EMA2.812.812.82
50 day EMA2.932.942.95

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.72.66
12 day SMA2.662.652.65
20 day SMA2.672.682.68
35 day SMA2.712.712.72
50 day SMA2.922.942.95
100 day SMA2.822.812.81
150 day SMA2.472.462.45
200 day SMA2.162.152.15

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top