ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.27 and 2.37

Intraday Target 12.19
Intraday Target 22.25
Intraday Target 32.29
Intraday Target 42.35
Intraday Target 52.39

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 31 August 2026 2.31 (2.67%) 2.24 2.23 - 2.33 1.1203 times
Fri 28 August 2026 2.25 (-3.85%) 2.34 2.22 - 2.36 0.8195 times
Thu 27 August 2026 2.34 (2.18%) 2.34 2.30 - 2.36 0.8294 times
Wed 26 August 2026 2.29 (-0.87%) 2.33 2.25 - 2.36 0.7175 times
Tue 25 August 2026 2.31 (0.87%) 2.35 2.28 - 2.35 1.1749 times
Mon 24 August 2026 2.29 (-4.58%) 2.38 2.26 - 2.38 1.2324 times
Fri 21 August 2026 2.40 (1.27%) 2.41 2.37 - 2.44 0.8873 times
Thu 20 August 2026 2.37 (-5.2%) 2.48 2.35 - 2.49 1.1563 times
Wed 19 August 2026 2.50 (0.81%) 2.49 2.43 - 2.52 0.8651 times
Tue 18 August 2026 2.48 (-4.62%) 2.60 2.44 - 2.60 1.1973 times
Mon 17 August 2026 2.60 (-3.7%) 2.72 2.55 - 2.72 1.4892 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.27 and 2.37

Weekly Target 12.19
Weekly Target 22.25
Weekly Target 32.29
Weekly Target 42.35
Weekly Target 52.39

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 31 August 2026 2.31 (2.67%) 2.24 2.23 - 2.33 0.1372 times
Fri 28 August 2026 2.25 (-6.25%) 2.38 2.22 - 2.38 0.5847 times
Fri 21 August 2026 2.40 (-11.11%) 2.72 2.35 - 2.72 0.6854 times
Fri 14 August 2026 2.70 (2.66%) 2.64 2.51 - 2.75 0.7294 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 0.9688 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 1.5935 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 2.0913 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 0.9511 times
Fri 10 July 2026 3.07 (-13.03%) 3.56 3.06 - 3.66 0.9876 times
Thu 02 July 2026 3.53 (-2.49%) 3.63 3.47 - 4.10 1.2709 times
Fri 26 June 2026 3.62 (-17.16%) 4.35 3.53 - 4.60 1.6226 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 1.95 and 2.59

Monthly Target 11.82
Monthly Target 22.07
Monthly Target 32.4633333333333
Monthly Target 42.71
Monthly Target 53.1

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 31 August 2026 2.31 (-13.48%) 2.71 2.22 - 2.86 0.5913 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.1654 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.5064 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.3977 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7293 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7512 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4138 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6122 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6881 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1446 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.9447 times

monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are -0.21 and 4.44

Yearly Target 1-1.05
Yearly Target 20.63
Yearly Target 33.6
Yearly Target 45.28
Yearly Target 58.25

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 31 August 2026 2.31 (-9.06%) 2.57 1.92 - 6.57 0.8919 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 1.9567 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.844 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.7009 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.0702 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.2431 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.2931 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallardPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.4
20 day DMA 2.49
35 day DMA 2.63
50 day DMA 2.92
100 day DMA 3.59
150 day DMA 3.16
200 day DMA 3.07

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.34
12 day EMA2.382.392.42
20 day EMA2.492.512.54
35 day EMA2.732.752.78
50 day EMA2.962.993.02

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.33
12 day SMA2.42.432.46
20 day SMA2.492.512.53
35 day SMA2.632.652.67
50 day SMA2.922.962.99
100 day SMA3.593.593.59
150 day SMA3.163.163.17
200 day SMA3.073.073.08

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top