ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.89 and 3.08

Intraday Target 12.74
Intraday Target 22.85
Intraday Target 32.9266666666667
Intraday Target 43.04
Intraday Target 53.12

Daily price and volume Ballard Power

Date Closing Open Range Volume
Tue 21 July 2026 2.97 (7.22%) 2.81 2.81 - 3.00 1.0543 times
Mon 20 July 2026 2.77 (2.59%) 2.70 2.62 - 2.80 2.2875 times
Fri 17 July 2026 2.70 (-1.46%) 2.72 2.64 - 2.78 0.6677 times
Thu 16 July 2026 2.74 (-8.36%) 3.00 2.73 - 3.00 0.9922 times
Wed 15 July 2026 2.99 (0.67%) 2.99 2.90 - 3.04 1.0424 times
Tue 14 July 2026 2.97 (0.68%) 3.00 2.94 - 3.08 0.564 times
Mon 13 July 2026 2.95 (-3.91%) 3.00 2.93 - 3.06 0.9958 times
Fri 10 July 2026 3.07 (-5.54%) 3.30 3.06 - 3.30 0.7248 times
Thu 09 July 2026 3.25 (0.31%) 3.31 3.20 - 3.34 0.7388 times
Wed 08 July 2026 3.24 (-1.22%) 3.24 3.07 - 3.28 0.9325 times
Tue 07 July 2026 3.28 (-5.48%) 3.45 3.20 - 3.46 0.879 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.8 and 3.18

Weekly Target 12.48
Weekly Target 22.73
Weekly Target 32.8633333333333
Weekly Target 43.11
Weekly Target 53.24

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Tue 21 July 2026 2.97 (10%) 2.70 2.62 - 3.00 0.4425 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 0.5643 times
Fri 10 July 2026 3.07 (-13.03%) 3.56 3.06 - 3.66 0.586 times
Thu 02 July 2026 3.53 (-2.49%) 3.63 3.47 - 4.10 0.754 times
Fri 26 June 2026 3.62 (-17.16%) 4.35 3.53 - 4.60 0.9627 times
Thu 18 June 2026 4.37 (3.55%) 4.36 4.02 - 4.52 0.6911 times
Fri 12 June 2026 4.22 (-14.23%) 5.05 3.98 - 5.41 1.1683 times
Fri 05 June 2026 4.92 (-21.78%) 6.15 4.81 - 6.57 1.4124 times
Fri 29 May 2026 6.29 (13.33%) 5.60 5.15 - 6.43 1.4 times
Fri 22 May 2026 5.55 (25%) 4.51 3.94 - 5.90 2.0186 times
Fri 15 May 2026 4.44 (7.51%) 4.06 3.90 - 4.73 2.1958 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.09 and 3.51

Monthly Target 11.79
Monthly Target 22.38
Monthly Target 33.21
Monthly Target 43.8
Monthly Target 54.63

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 21 July 2026 2.97 (-23.85%) 3.97 2.62 - 4.04 0.5612 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.3956 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.2214 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.6757 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.6959 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.3834 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.5672 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6375 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.0604 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 1.8017 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.2778 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 2.45 and 7.1

Yearly Target 1-0.83
Yearly Target 21.07
Yearly Target 33.82
Yearly Target 45.72
Yearly Target 58.47

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 21 July 2026 2.97 (16.93%) 2.57 1.92 - 6.57 0.7802 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 1.9925 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.8594 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.7137 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.0898 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.2659 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.2984 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ballard Power BLDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BallardPower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallardPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallardPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.83
12 day DMA 3.03
20 day DMA 3.32
35 day DMA 4
50 day DMA 4.28
100 day DMA 3.52
150 day DMA 3.18
200 day DMA 3.19

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.842.87
12 day EMA3.073.093.15
20 day EMA3.323.363.42
35 day EMA3.73.743.8
50 day EMA4.124.174.23

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.87
12 day SMA3.033.083.17
20 day SMA3.323.393.47
35 day SMA44.14.19
50 day SMA4.284.314.35
100 day SMA3.523.513.5
150 day SMA3.183.183.18
200 day SMA3.193.193.19

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top