ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.92 and 3.27

Intraday Target 12.86
Intraday Target 22.98
Intraday Target 33.21
Intraday Target 43.33
Intraday Target 53.56

Daily price and volume Ballard Power

Date Closing Open Range Volume
Tue 21 April 2026 3.10 (-2.52%) 3.18 3.09 - 3.44 1.772 times
Mon 20 April 2026 3.18 (7.43%) 2.94 2.86 - 3.18 1.0282 times
Fri 17 April 2026 2.96 (2.07%) 3.12 2.93 - 3.12 0.9553 times
Thu 16 April 2026 2.90 (-5.54%) 3.08 2.86 - 3.10 0.774 times
Wed 15 April 2026 3.07 (4.78%) 2.98 2.96 - 3.14 1.0935 times
Tue 14 April 2026 2.93 (8.52%) 2.78 2.73 - 2.95 0.9819 times
Mon 13 April 2026 2.70 (-3.91%) 2.78 2.64 - 2.78 0.8314 times
Fri 10 April 2026 2.81 (6.44%) 2.65 2.63 - 2.81 0.6595 times
Thu 09 April 2026 2.64 (1.54%) 2.58 2.57 - 2.75 1.0041 times
Wed 08 April 2026 2.60 (7.88%) 2.55 2.50 - 2.63 0.9001 times
Tue 07 April 2026 2.41 (-4.74%) 2.49 2.35 - 2.57 0.5083 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.98 and 3.56

Weekly Target 12.55
Weekly Target 22.83
Weekly Target 33.1333333333333
Weekly Target 43.41
Weekly Target 53.71

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Tue 21 April 2026 3.10 (4.73%) 2.94 2.86 - 3.44 0.7251 times
Fri 17 April 2026 2.96 (5.34%) 2.78 2.64 - 3.14 1.2006 times
Fri 10 April 2026 2.81 (13.31%) 2.50 2.35 - 2.81 0.9528 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.6113 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.0825 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.1691 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 1.8857 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 0.9913 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.7635 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.618 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1385 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.7 and 3.85

Monthly Target 11.79
Monthly Target 22.45
Monthly Target 32.9433333333333
Monthly Target 43.6
Monthly Target 54.09

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 21 April 2026 3.10 (28.1%) 2.44 2.29 - 3.44 0.432 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7629 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4395 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6217 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6988 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1624 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.0273 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.4007 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7512 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.7036 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.7991 times

monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are 2.51 and 4.03

Yearly Target 11.3
Yearly Target 22.2
Yearly Target 32.82
Yearly Target 43.72
Yearly Target 54.34

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 21 April 2026 3.10 (22.05%) 2.57 1.92 - 3.44 0.2622 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 2.1503 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.9311 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.7823 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.1916 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.3657 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.3168 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ballard Power BLDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ballard Power BLDP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BallardPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BallardPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallardPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BallardPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and BallardPower BLDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.82
20 day DMA 2.66
35 day DMA 2.5
50 day DMA 2.39
100 day DMA 2.52
150 day DMA 2.75
200 day DMA 2.54

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.992.9
12 day EMA2.862.822.76
20 day EMA2.732.692.64
35 day EMA2.62.572.53
50 day EMA2.442.412.38

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.012.91
12 day SMA2.822.772.7
20 day SMA2.662.632.6
35 day SMA2.52.472.45
50 day SMA2.392.372.35
100 day SMA2.522.512.51
150 day SMA2.752.752.74
200 day SMA2.542.542.53

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top