ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong intraday Stock price targets for BallardPower are 2.46 and 2.6

Intraday Target 12.43
Intraday Target 22.49
Intraday Target 32.57
Intraday Target 42.63
Intraday Target 52.71

Daily price and volume Ballard Power

Date Closing Open Range Volume
Mon 10 August 2026 2.55 (-3.04%) 2.64 2.51 - 2.65 0.7825 times
Fri 07 August 2026 2.63 (3.54%) 2.55 2.50 - 2.64 0.6316 times
Thu 06 August 2026 2.54 (-3.79%) 2.67 2.54 - 2.68 0.697 times
Wed 05 August 2026 2.64 (-3.65%) 2.75 2.63 - 2.80 1.0584 times
Tue 04 August 2026 2.74 (2.62%) 2.79 2.73 - 2.86 0.7529 times
Mon 03 August 2026 2.67 (0%) 2.71 2.56 - 2.73 0.7971 times
Fri 31 July 2026 2.67 (-4.3%) 2.98 2.64 - 3.14 1.2459 times
Thu 30 July 2026 2.79 (12.05%) 2.60 2.58 - 2.80 1.3296 times
Wed 29 July 2026 2.49 (-7.09%) 2.76 2.49 - 2.76 1.0636 times
Tue 28 July 2026 2.68 (-6.94%) 2.82 2.65 - 2.84 1.6413 times
Mon 27 July 2026 2.88 (-1.03%) 3.05 2.78 - 3.05 1.1954 times

 Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.46 and 2.6

Weekly Target 12.43
Weekly Target 22.49
Weekly Target 32.57
Weekly Target 42.63
Weekly Target 52.71

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Mon 10 August 2026 2.55 (-3.04%) 2.64 2.51 - 2.65 0.1503 times
Fri 07 August 2026 2.63 (-1.5%) 2.71 2.50 - 2.86 0.7562 times
Fri 31 July 2026 2.67 (-8.25%) 3.05 2.49 - 3.14 1.2438 times
Fri 24 July 2026 2.91 (7.78%) 2.70 2.62 - 3.22 1.6322 times
Fri 17 July 2026 2.70 (-12.05%) 3.00 2.64 - 3.08 0.7424 times
Fri 10 July 2026 3.07 (-13.03%) 3.56 3.06 - 3.66 0.7709 times
Thu 02 July 2026 3.53 (-2.49%) 3.63 3.47 - 4.10 0.9919 times
Fri 26 June 2026 3.62 (-17.16%) 4.35 3.53 - 4.60 1.2664 times
Thu 18 June 2026 4.37 (3.55%) 4.36 4.02 - 4.52 0.9092 times
Fri 12 June 2026 4.22 (-14.23%) 5.05 3.98 - 5.41 1.5368 times
Fri 05 June 2026 4.92 (-21.78%) 6.15 4.81 - 6.57 1.858 times

 weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.35 and 2.71

Monthly Target 12.28
Monthly Target 22.41
Monthly Target 32.6366666666667
Monthly Target 42.77
Monthly Target 53

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 10 August 2026 2.55 (-4.49%) 2.71 2.50 - 2.86 0.2296 times
Fri 31 July 2026 2.67 (-31.54%) 3.97 2.49 - 4.04 1.2102 times
Tue 30 June 2026 3.90 (-38%) 6.15 3.53 - 6.57 1.5643 times
Fri 29 May 2026 6.29 (85%) 3.41 3.21 - 6.43 2.4899 times
Thu 30 April 2026 3.40 (40.5%) 2.44 2.29 - 3.59 0.7574 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.78 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4297 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6357 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.7145 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1886 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.0195 times

 monthly chart BallardPower

Yearly price and charts BallardPower

Strong yearly Stock price targets for BallardPower BLDP are -0.09 and 4.56

Yearly Target 1-0.97
Yearly Target 20.79
Yearly Target 33.68
Yearly Target 45.44
Yearly Target 58.33

Yearly price and volumes Ballard Power

Date Closing Open Range Volume
Mon 10 August 2026 2.55 (0.39%) 2.57 1.92 - 6.57 0.8564 times
Wed 31 December 2025 2.54 (53.01%) 1.71 1.00 - 4.43 1.9681 times
Tue 31 December 2024 1.66 (-55.14%) 3.66 1.23 - 3.79 0.8489 times
Fri 29 December 2023 3.70 (-22.76%) 4.92 3.13 - 7.10 0.705 times
Fri 30 December 2022 4.79 (-61.86%) 12.75 4.43 - 12.96 1.0765 times
Fri 31 December 2021 12.56 (-46.32%) 23.71 11.73 - 42.28 1.2504 times
Thu 31 December 2020 23.40 (0%) 17.63 14.41 - 24.60 0.2948 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of BallardPower

Tomorrow's movement Prediction of Ballard Power BLDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ballard Power BLDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallardPower (BLDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallardPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallardPower in short term but the buy signal is initial and weak.

BallardPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallardPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BallardPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and BallardPower BLDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallardPower BLDP stock. Volume based technical analysis of BallardPower BLDP stock is negative.

BallardPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.68
20 day DMA 2.77
35 day DMA 3.12
50 day DMA 3.69
100 day DMA 3.59
150 day DMA 3.19
200 day DMA 3.14

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.642.64
12 day EMA2.692.722.74
20 day EMA2.862.892.92
35 day EMA3.313.353.39
50 day EMA3.763.813.86

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.65
12 day SMA2.682.722.76
20 day SMA2.772.792.81
35 day SMA3.123.173.21
50 day SMA3.693.773.83
100 day SMA3.593.593.59
150 day SMA3.193.193.19
200 day SMA3.143.153.15

Videos related to: BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top