Munafa Stock Market Course + Intraday & FNO calls 
BlackKnight BKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Knight BKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BKI
- BKI Experts view
- Tomorrow's Movement BKI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackKnight
Strong intraday Stock price targets for BlackKnight are 75.66 and 75.82
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 75.69 |
| Intraday Target 3 | 75.786666666667 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 75.95 |
Daily price and volume Black Knight
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 2.5213 times | Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 2.5213 times | Thu 31 August 2023 | 75.76 (-0.03%) | 75.78 | 75.76 - 75.91 | 0.886 times | Wed 30 August 2023 | 75.78 (0.11%) | 75.68 | 75.68 - 75.87 | 0.7598 times | Tue 29 August 2023 | 75.70 (0.12%) | 75.62 | 75.50 - 75.99 | 0.4874 times | Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.6185 times | Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.6185 times | Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.6185 times | Mon 28 August 2023 | 75.61 (1.14%) | 75.64 | 75.50 - 75.77 | 0.6185 times | Fri 25 August 2023 | 74.76 (-0.11%) | 74.70 | 74.37 - 74.81 | 0.3501 times | Thu 24 August 2023 | 74.84 (0.7%) | 74.52 | 74.25 - 74.91 | 0.4669 times |
Weekly price and charts BlackKnight
Strong weekly Stock price targets for BlackKnight BKI are 75.66 and 75.82
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 75.786666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Black Knight
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 1.3149 times | Fri 01 September 2023 | 75.76 (0.2%) | 75.64 | 75.50 - 75.99 | 2.7499 times | Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.3226 times | Mon 28 August 2023 | 75.61 (0%) | 75.64 | 75.50 - 75.77 | 0.3226 times | Mon 28 August 2023 | 75.61 (1.14%) | 75.64 | 75.50 - 75.77 | 0.3226 times | Fri 25 August 2023 | 74.76 (0.48%) | 74.40 | 74.20 - 74.91 | 0.9756 times | Fri 18 August 2023 | 74.40 (-0.27%) | 74.55 | 74.29 - 74.96 | 0.8189 times | Fri 11 August 2023 | 74.60 (4.34%) | 74.75 | 74.13 - 74.93 | 1.9928 times | Fri 04 August 2023 | 71.50 (2.36%) | 69.87 | 69.67 - 71.79 | 0.6439 times | Fri 28 July 2023 | 69.85 (-0.65%) | 69.96 | 69.51 - 70.99 | 0.5364 times | Fri 21 July 2023 | 70.31 (14.77%) | 69.30 | 68.59 - 71.49 | 1.6021 times |
Monthly price and charts BlackKnight
Strong monthly Stock price targets for BlackKnight BKI are 75.66 and 75.82
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 75.69 |
| Monthly Target 3 | 75.786666666667 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Black Knight
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 75.76 (0%) | 75.81 | 75.72 - 75.88 | 1.2033 times | Thu 31 August 2023 | 75.76 (7.74%) | 70.37 | 69.83 - 75.99 | 3.0825 times | Mon 31 July 2023 | 70.32 (17.73%) | 59.83 | 58.25 - 71.49 | 1.2309 times | Fri 30 June 2023 | 59.73 (3.37%) | 57.63 | 55.13 - 60.17 | 0.5455 times | Wed 31 May 2023 | 57.78 (5.75%) | 54.46 | 53.15 - 58.07 | 0.6877 times | Fri 28 April 2023 | 54.64 (-5.07%) | 57.11 | 54.18 - 58.49 | 0.6357 times | Fri 31 March 2023 | 57.56 (-3.42%) | 59.66 | 54.38 - 61.40 | 1.0052 times | Tue 28 February 2023 | 59.60 (-1.63%) | 60.53 | 59.02 - 65.18 | 0.6997 times | Tue 31 January 2023 | 60.59 (-1.88%) | 61.71 | 57.82 - 62.70 | 0.5166 times | Fri 30 December 2022 | 61.75 (-0.39%) | 62.04 | 57.62 - 63.31 | 0.3928 times | Wed 30 November 2022 | 61.99 (2.51%) | 60.72 | 53.84 - 64.75 | 0.5975 times |
Yearly price and charts BlackKnight
Strong yearly Stock price targets for BlackKnight BKI are 64.46 and 87.3
| Yearly Target 1 | 45.46 |
| Yearly Target 2 | 60.61 |
| Yearly Target 3 | 68.3 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 91.14 |
Yearly price and volumes Black Knight
| Date | Closing | Open | Range | Volume | Fri 01 September 2023 | 75.76 (22.69%) | 61.71 | 53.15 - 75.99 | 1.5238 times | Fri 30 December 2022 | 61.75 (-25.5%) | 82.89 | 52.00 - 82.89 | 1.2448 times | Fri 31 December 2021 | 82.89 (-6.18%) | 88.93 | 68.60 - 89.05 | 0.9972 times | Thu 31 December 2020 | 88.35 (0%) | 88.67 | 86.04 - 97.19 | 0.2342 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackKnight
Tomorrow's movement Prediction of Black Knight BKI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Knight BKI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Knight BKI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 01 September 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackKnight (BKI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackKnight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackKnight in short term but the sell signal is initial and weak.
BlackKnight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackKnight in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackKnight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.69 and BlackKnight BKI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackKnight BKI stock. Volume based technical analysis of BlackKnight BKI stock is negative.
BlackKnight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Knight BKI
DMA (daily moving average) of Black Knight BKI
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 75.43 |
| 20 day DMA | 75.06 |
| 35 day DMA | 73.53 |
| 50 day DMA | 70.36 |
| 100 day DMA | 63.09 |
| 150 day DMA | 61.63 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Black Knight BKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.69 | 75.65 |
| 12 day EMA | 75.36 | 75.29 | 75.21 |
| 20 day EMA | 74.6 | 74.48 | 74.35 |
| 35 day EMA | 72.26 | 72.05 | 71.83 |
| 50 day EMA | 69.86 | 69.62 | 69.37 |
SMA (simple moving average) of Black Knight BKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 75.72 | 75.69 |
| 12 day SMA | 75.43 | 75.32 | 75.2 |
| 20 day SMA | 75.06 | 75 | 74.95 |
| 35 day SMA | 73.53 | 73.38 | 73.22 |
| 50 day SMA | 70.36 | 70.03 | 69.67 |
| 100 day SMA | 63.09 | 62.9 | 62.71 |
| 150 day SMA | 61.63 | 61.53 | 61.43 |
| 200 day SMA | 61.34 | 61.26 | 61.19 |
Videos related to: BlackKnight BKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
