ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong intraday Stock price targets for AdvisorsharesSabretooth are 61.51 and 65.88

Intraday Target 160.43
Intraday Target 262.59
Intraday Target 364.8
Intraday Target 466.96
Intraday Target 569.17

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 11 February 2026 64.75 (-2.16%) 66.67 62.64 - 67.01 0.4617 times
Tue 10 February 2026 66.18 (-3.02%) 67.25 66.17 - 68.67 0.4739 times
Mon 09 February 2026 68.24 (7.16%) 62.96 62.96 - 68.52 0.3146 times
Fri 06 February 2026 63.68 (15.87%) 58.96 58.01 - 64.00 0.6884 times
Thu 05 February 2026 54.96 (-13.39%) 60.60 54.60 - 62.41 0.8306 times
Wed 04 February 2026 63.46 (-9.79%) 68.89 60.89 - 68.89 0.6498 times
Tue 03 February 2026 70.35 (0.5%) 71.18 66.46 - 72.04 0.3694 times
Mon 02 February 2026 70.00 (-2.83%) 69.79 68.22 - 72.03 4.9809 times
Fri 30 January 2026 72.04 (-6.39%) 75.48 71.01 - 75.98 0.7157 times
Thu 29 January 2026 76.96 (-5.56%) 81.14 74.78 - 81.14 0.5151 times
Wed 28 January 2026 81.49 (0.11%) 81.99 79.59 - 82.89 0.3674 times

 Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 63.7 and 69.73

Weekly Target 159.32
Weekly Target 262.04
Weekly Target 365.353333333333
Weekly Target 468.07
Weekly Target 571.38

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 11 February 2026 64.75 (1.68%) 62.96 62.64 - 68.67 0.4546 times
Fri 06 February 2026 63.68 (-11.6%) 69.79 54.60 - 72.04 2.7338 times
Fri 30 January 2026 72.04 (-8.6%) 78.64 71.01 - 82.89 1.0282 times
Fri 23 January 2026 78.82 (-4.91%) 77.93 73.75 - 81.18 1.1638 times
Fri 16 January 2026 82.89 (9.82%) 75.11 74.58 - 83.54 0.9491 times
Fri 09 January 2026 75.48 (7.06%) 73.42 72.20 - 78.15 1.4664 times
Fri 02 January 2026 70.50 (3.75%) 67.05 63.41 - 70.57 0.5013 times
Fri 26 December 2025 67.95 (-4.03%) 73.38 67.32 - 75.11 0.3764 times
Fri 19 December 2025 70.80 (-5.75%) 75.04 64.64 - 75.07 0.7947 times
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.5318 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.7643 times

 weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 50.96 and 68.4

Monthly Target 146.36
Monthly Target 255.55
Monthly Target 363.796666666667
Monthly Target 472.99
Monthly Target 581.24

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 11 February 2026 64.75 (-10.12%) 69.79 54.60 - 72.04 0.9016 times
Fri 30 January 2026 72.04 (12.77%) 65.37 64.51 - 83.54 1.3578 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.7846 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.6708 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 1.8756 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.6809 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 0.894 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.7391 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.4429 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.6527 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.443 times

 monthly chart AdvisorsharesSabretooth

Yearly price and charts AdvisorsharesSabretooth

Strong yearly Stock price targets for AdvisorsharesSabretooth BKCH are 45.21 and 74.15

Yearly Target 138.69
Yearly Target 251.72
Yearly Target 367.63
Yearly Target 480.66
Yearly Target 596.57

Yearly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Wed 11 February 2026 64.75 (1.36%) 65.37 54.60 - 83.54 0.2411 times
Wed 31 December 2025 63.88 (24.69%) 52.76 28.22 - 123.69 1.0803 times
Tue 31 December 2024 51.23 (10.79%) 50.98 30.05 - 74.76 0.9641 times
Fri 29 December 2023 46.24 (259.01%) 13.08 12.81 - 56.95 0.7039 times
Fri 30 December 2022 12.88 (-40.92%) 22.22 3.38 - 23.12 2.1661 times
Fri 31 December 2021 21.80 (0%) 24.35 19.85 - 41.25 0.8445 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesSabretooth

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sabretooth BKCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 59, while middle bands are at 66 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesSabretooth (BKCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesSabretooth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesSabretooth in short term and the sell signal is strong.

AdvisorsharesSabretooth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesSabretooth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesSabretooth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.93 and AdvisorsharesSabretooth BKCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSabretooth BKCH stock. Volume based technical analysis of AdvisorsharesSabretooth BKCH stock is negative.

AdvisorsharesSabretooth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 63.56
12 day DMA 69.46
20 day DMA 73.18
35 day DMA 72.68
50 day DMA 73.38
100 day DMA 83.39
150 day DMA 76.45
200 day DMA 68.78

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.565.8865.73
12 day EMA68.268.8369.31
20 day EMA70.370.8871.37
35 day EMA71.9572.3772.73
50 day EMA72.5172.8373.1

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5663.364.14
12 day SMA69.4670.3771.43
20 day SMA73.1873.9574.55
35 day SMA72.6872.8572.83
50 day SMA73.3873.7173.93
100 day SMA83.3983.5683.7
150 day SMA76.4576.4176.34
200 day SMA68.7868.6568.49

Videos related to: AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top