ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.59 and 8.85

Intraday Target 18.53
Intraday Target 28.65
Intraday Target 38.79
Intraday Target 48.91
Intraday Target 59.05

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Thu 02 April 2026 8.77 (0.92%) 8.93 8.67 - 8.93 0.3352 times
Wed 01 April 2026 8.69 (-1.59%) 8.67 8.56 - 8.73 2.0529 times
Tue 31 March 2026 8.83 (-8.88%) 9.42 8.78 - 9.42 1.4203 times
Mon 30 March 2026 9.69 (-1.22%) 9.70 9.53 - 9.77 1.6717 times
Fri 27 March 2026 9.81 (5.94%) 9.36 9.35 - 9.82 1.0265 times
Thu 26 March 2026 9.26 (0.43%) 9.16 9.08 - 9.28 0.4315 times
Wed 25 March 2026 9.22 (-5.92%) 9.52 9.10 - 9.52 0.5363 times
Tue 24 March 2026 9.80 (1.55%) 9.89 9.78 - 10.00 1.1731 times
Mon 23 March 2026 9.65 (-1.23%) 9.39 9.39 - 9.65 0.6536 times
Fri 20 March 2026 9.77 (3.5%) 9.55 9.48 - 9.82 0.699 times
Thu 19 March 2026 9.44 (3.17%) 9.77 9.36 - 9.78 0.8231 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.06 and 9.27

Weekly Target 17.82
Weekly Target 28.3
Weekly Target 39.0333333333333
Weekly Target 49.51
Weekly Target 510.24

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Thu 02 April 2026 8.77 (-10.6%) 9.70 8.56 - 9.77 2.1271 times
Fri 27 March 2026 9.81 (0.41%) 9.39 9.08 - 10.00 1.4831 times
Fri 20 March 2026 9.77 (4.72%) 9.25 9.02 - 9.82 0.8997 times
Fri 13 March 2026 9.33 (2.08%) 9.30 8.68 - 9.39 0.7611 times
Fri 06 March 2026 9.14 (8.68%) 8.55 8.48 - 9.32 0.8733 times
Fri 27 February 2026 8.41 (-1.98%) 8.35 8.31 - 8.82 0.6798 times
Fri 20 February 2026 8.58 (-2.05%) 8.78 8.49 - 8.78 0.1252 times
Fri 13 February 2026 8.76 (0%) 8.68 8.56 - 8.76 0.1041 times
Fri 13 February 2026 8.76 (2.46%) 8.63 8.56 - 9.02 0.3773 times
Fri 06 February 2026 8.55 (-4.89%) 9.07 8.55 - 9.12 2.5694 times
Fri 30 January 2026 8.99 (3.1%) 8.80 8.46 - 9.03 1.1123 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.67 and 9.04

Monthly Target 18.38
Monthly Target 28.58
Monthly Target 38.7533333333333
Monthly Target 48.95
Monthly Target 59.12

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 02 April 2026 8.77 (-0.68%) 8.67 8.56 - 8.93 0.2167 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.2199 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.9015 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.2613 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.4247 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.6962 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7165 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8506 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7205 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.9921 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.1152 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.7 and 9.39

Yearly Target 17.34
Yearly Target 28.05
Yearly Target 39.0266666666667
Yearly Target 49.74
Yearly Target 510.72

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 02 April 2026 8.77 (-7.49%) 9.54 8.31 - 10.00 0.23 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7453 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.869 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.491 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.4931 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.3574 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.8143 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.45

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrashort in short term but the sell signal is initial and weak.

ProsharesUltrashort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and ProsharesUltrashort BIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.34
20 day DMA 9.21
35 day DMA 8.95
50 day DMA 8.89
100 day DMA 9.26
150 day DMA 10.4
200 day DMA 11.79

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.129.34
12 day EMA9.179.249.34
20 day EMA9.159.199.24
35 day EMA9.079.099.11
50 day EMA8.938.948.95

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.269.36
12 day SMA9.349.379.43
20 day SMA9.219.229.21
35 day SMA8.958.958.95
50 day SMA8.898.98.91
100 day SMA9.269.289.31
150 day SMA10.410.4310.47
200 day SMA11.7911.8311.88

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top