ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 9.84 and 10.08

Intraday Target 19.64
Intraday Target 29.79
Intraday Target 39.8833333333333
Intraday Target 410.03
Intraday Target 510.12

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Thu 18 December 2025 9.93 (1.43%) 9.74 9.74 - 9.98 0.4334 times
Wed 17 December 2025 9.79 (1.45%) 9.60 9.57 - 9.80 0.631 times
Tue 16 December 2025 9.65 (1.05%) 9.63 9.61 - 9.78 1.8037 times
Mon 15 December 2025 9.55 (0%) 9.50 9.46 - 9.65 4.9586 times
Fri 12 December 2025 9.55 (0.53%) 9.40 9.40 - 9.62 0.478 times
Thu 11 December 2025 9.50 (-1.55%) 9.58 9.47 - 9.58 0.2231 times
Wed 10 December 2025 9.65 (-2.03%) 9.76 9.64 - 9.77 0.153 times
Tue 09 December 2025 9.85 (3.36%) 9.46 9.46 - 9.86 0.2294 times
Mon 08 December 2025 9.53 (0.74%) 9.34 9.34 - 9.53 0.682 times
Fri 05 December 2025 9.46 (0.85%) 9.28 9.28 - 9.50 0.4079 times
Thu 04 December 2025 9.38 (0.21%) 9.42 9.31 - 9.42 0.7903 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.7 and 10.22

Weekly Target 19.27
Weekly Target 29.6
Weekly Target 39.79
Weekly Target 410.12
Weekly Target 510.31

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Thu 18 December 2025 9.93 (3.98%) 9.50 9.46 - 9.98 1.7213 times
Fri 12 December 2025 9.55 (0.95%) 9.34 9.34 - 9.86 0.3883 times
Fri 05 December 2025 9.46 (2.94%) 9.37 9.28 - 9.75 0.7962 times
Fri 28 November 2025 9.19 (-7.45%) 9.82 9.17 - 9.82 1.2518 times
Fri 21 November 2025 9.93 (-3.12%) 10.26 9.73 - 10.30 2.0886 times
Fri 14 November 2025 10.25 (-8.07%) 10.84 10.01 - 11.02 0.7443 times
Fri 07 November 2025 11.15 (2.86%) 11.43 10.95 - 11.49 2.1685 times
Fri 31 October 2025 10.84 (0%) 11.20 10.82 - 11.20 0.143 times
Fri 31 October 2025 10.84 (-6.55%) 11.44 10.82 - 11.44 0.4373 times
Fri 24 October 2025 11.60 (0.09%) 11.42 11.27 - 11.80 0.2607 times
Fri 17 October 2025 11.59 (-4.77%) 12.18 11.37 - 12.27 0.4093 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.61 and 10.31

Monthly Target 19.03
Monthly Target 29.48
Monthly Target 39.73
Monthly Target 410.18
Monthly Target 510.43

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 18 December 2025 9.93 (8.05%) 9.37 9.28 - 9.98 0.8291 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.7841 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.7536 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.8946 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.7579 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 1.0435 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.173 times
Fri 30 May 2025 19.06 (6.3%) 18.67 17.73 - 21.14 0.9258 times
Wed 30 April 2025 17.93 (-3.81%) 18.66 17.83 - 25.87 1.0112 times
Mon 31 March 2025 18.64 (12.15%) 16.41 16.36 - 19.35 0.8273 times
Fri 28 February 2025 16.62 (0.36%) 16.94 15.55 - 17.57 1.0594 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 1.2 and 17.9

Yearly Target 1-1.71
Yearly Target 24.11
Yearly Target 314.99
Yearly Target 420.81
Yearly Target 531.69

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Thu 18 December 2025 9.93 (-45.41%) 18.00 9.17 - 25.87 0.6282 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.7748 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.4378 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.3313 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.1019 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.726 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrashort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.6 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.6
20 day DMA 9.61
35 day DMA 10.05
50 day DMA 10.52
100 day DMA 12.29
150 day DMA 13.98
200 day DMA 15.27

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.669.59
12 day EMA9.699.659.62
20 day EMA9.799.779.77
35 day EMA10.1610.1710.19
50 day EMA10.5610.5910.62

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.619.58
12 day SMA9.69.589.57
20 day SMA9.619.629.63
35 day SMA10.0510.0810.12
50 day SMA10.5210.5610.61
100 day SMA12.2912.3512.41
150 day SMA13.9814.0514.12
200 day SMA15.2715.3115.34

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top