ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 9.18 and 9.31
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.2633333333333 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.39 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.24 (0.22%) | 9.24 | 9.21 - 9.34 | 0.6556 times | Mon 12 January 2026 | 9.22 (1.65%) | 9.30 | 9.19 - 9.40 | 1.1628 times | Fri 09 January 2026 | 9.07 (-0.33%) | 9.02 | 9.02 - 9.07 | 0.1015 times | Thu 08 January 2026 | 9.10 (4.48%) | 8.83 | 8.83 - 9.24 | 1.7326 times | Wed 07 January 2026 | 8.71 (-6.14%) | 9.18 | 8.53 - 9.18 | 2.7003 times | Tue 06 January 2026 | 9.28 (-4.33%) | 9.72 | 9.24 - 9.72 | 0.7831 times | Mon 05 January 2026 | 9.70 (2.21%) | 9.49 | 9.49 - 9.91 | 1.3658 times | Fri 02 January 2026 | 9.49 (0.11%) | 9.54 | 9.49 - 9.59 | 0.2497 times | Wed 31 December 2025 | 9.48 (0.11%) | 9.40 | 9.40 - 9.48 | 0.5463 times | Tue 30 December 2025 | 9.47 (2.27%) | 9.33 | 9.32 - 9.50 | 0.7024 times | Mon 29 December 2025 | 9.26 (1.31%) | 9.23 | 9.23 - 9.30 | 1.1238 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.11 and 9.32
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.2766666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.24 (1.87%) | 9.30 | 9.19 - 9.40 | 0.2994 times | Fri 09 January 2026 | 9.07 (-4.43%) | 9.49 | 8.53 - 9.91 | 1.1004 times | Fri 02 January 2026 | 9.49 (3.83%) | 9.23 | 9.23 - 9.59 | 0.4317 times | Fri 26 December 2025 | 9.14 (-3.38%) | 9.35 | 8.99 - 9.35 | 1.5972 times | Fri 19 December 2025 | 9.46 (-0.94%) | 9.50 | 9.39 - 9.98 | 1.7411 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3559 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.7299 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.1475 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 1.9146 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.6823 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 1.9878 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.2 and 9.58
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.24 (-2.53%) | 9.54 | 8.53 - 9.91 | 0.4358 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.4562 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7337 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7323 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8694 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7365 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.014 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.1399 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.8997 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 0.9826 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8039 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 8.2 and 9.58
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 9.2266666666667 |
| Yearly Target 4 | 9.92 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.24 (-2.53%) | 9.54 | 8.53 - 9.91 | 0.0281 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7675 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8949 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.5056 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.5376 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.4277 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.8386 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrashort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.77 |
| 100 day DMA | 11.35 |
| 150 day DMA | 12.98 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.16 | 9.13 |
| 12 day EMA | 9.25 | 9.25 | 9.25 |
| 20 day EMA | 9.35 | 9.36 | 9.38 |
| 35 day EMA | 9.6 | 9.62 | 9.64 |
| 50 day EMA | 9.83 | 9.85 | 9.88 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.08 | 9.17 |
| 12 day SMA | 9.26 | 9.24 | 9.25 |
| 20 day SMA | 9.35 | 9.37 | 9.38 |
| 35 day SMA | 9.43 | 9.46 | 9.48 |
| 50 day SMA | 9.77 | 9.81 | 9.85 |
| 100 day SMA | 11.35 | 11.4 | 11.45 |
| 150 day SMA | 12.98 | 13.03 | 13.09 |
| 200 day SMA | 14.65 | 14.69 | 14.73 |


