ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 9.44 and 9.63
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.4666666666667 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.66 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.53 (0.74%) | 9.34 | 9.34 - 9.53 | 0.6824 times | Fri 05 December 2025 | 9.46 (0.85%) | 9.28 | 9.28 - 9.50 | 0.4082 times | Thu 04 December 2025 | 9.38 (0.21%) | 9.42 | 9.31 - 9.42 | 0.7908 times | Wed 03 December 2025 | 9.36 (-3.9%) | 9.62 | 9.35 - 9.62 | 1.3776 times | Tue 02 December 2025 | 9.74 (1.14%) | 9.61 | 9.55 - 9.75 | 0.3571 times | Mon 01 December 2025 | 9.63 (4.79%) | 9.37 | 9.37 - 9.63 | 0.6888 times | Fri 28 November 2025 | 9.19 (-0.43%) | 9.17 | 9.17 - 9.29 | 0.5931 times | Wed 26 November 2025 | 9.23 (-1.49%) | 9.38 | 9.18 - 9.38 | 0.5676 times | Tue 25 November 2025 | 9.37 (-2.9%) | 9.55 | 9.37 - 9.56 | 1.1671 times | Mon 24 November 2025 | 9.65 (-2.82%) | 9.82 | 9.59 - 9.82 | 3.3673 times | Fri 21 November 2025 | 9.93 (-3.4%) | 10.13 | 9.76 - 10.15 | 5.389 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.44 and 9.63
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.53 (0.74%) | 9.34 | 9.34 - 9.53 | 0.1775 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.9423 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.4814 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 2.4718 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.8809 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 2.5664 times | Fri 31 October 2025 | 10.84 (0%) | 11.20 | 10.82 - 11.20 | 0.1692 times | Fri 31 October 2025 | 10.84 (-6.55%) | 11.44 | 10.82 - 11.44 | 0.5176 times | Fri 24 October 2025 | 11.60 (0.09%) | 11.42 | 11.27 - 11.80 | 0.3086 times | Fri 17 October 2025 | 11.59 (-4.77%) | 12.18 | 11.37 - 12.27 | 0.4844 times | Fri 10 October 2025 | 12.17 (0.75%) | 11.95 | 11.71 - 12.25 | 1.0136 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.41 and 9.88
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.53 (3.7%) | 9.37 | 9.28 - 9.75 | 0.2859 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.8897 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7982 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.9476 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.8028 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.1053 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.2425 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.9807 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 1.0711 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8763 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.1222 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 1 and 17.7
| Yearly Target 1 | -1.84 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 31.56 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.53 (-47.61%) | 18.00 | 9.17 - 25.87 | 0.601 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.7787 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.44 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.338 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.1126 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.7297 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.77 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.47 | 9.47 |
| 12 day EMA | 9.63 | 9.65 | 9.68 |
| 20 day EMA | 9.89 | 9.93 | 9.98 |
| 35 day EMA | 10.44 | 10.49 | 10.55 |
| 50 day EMA | 11.04 | 11.1 | 11.17 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.51 | 9.46 |
| 12 day SMA | 9.56 | 9.61 | 9.65 |
| 20 day SMA | 9.84 | 9.92 | 10 |
| 35 day SMA | 10.45 | 10.51 | 10.57 |
| 50 day SMA | 10.96 | 11.04 | 11.14 |
| 100 day SMA | 12.77 | 12.84 | 12.9 |
| 150 day SMA | 14.53 | 14.59 | 14.64 |
| 200 day SMA | 15.55 | 15.58 | 15.62 |


