ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 8.61 and 8.84
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.6433333333333 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 8.87 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.72 (1.04%) | 8.63 | 8.49 - 8.72 | 1.8252 times | Fri 24 April 2026 | 8.63 (2.25%) | 8.35 | 8.35 - 8.69 | 1.8828 times | Thu 23 April 2026 | 8.44 (2.93%) | 8.28 | 8.28 - 8.48 | 2.171 times | Wed 22 April 2026 | 8.20 (-0.12%) | 8.18 | 8.14 - 8.28 | 0.8453 times | Tue 21 April 2026 | 8.21 (1.86%) | 8.10 | 8.10 - 8.29 | 0.6916 times | Mon 20 April 2026 | 8.06 (1%) | 7.97 | 7.96 - 8.08 | 0.2738 times | Fri 17 April 2026 | 7.98 (-3.16%) | 8.15 | 7.95 - 8.15 | 0.7493 times | Thu 16 April 2026 | 8.24 (1.48%) | 8.20 | 8.20 - 8.29 | 0.5812 times | Wed 15 April 2026 | 8.12 (-0.37%) | 8.18 | 8.11 - 8.29 | 0.3362 times | Tue 14 April 2026 | 8.15 (-4%) | 8.43 | 8.13 - 8.43 | 0.6436 times | Mon 13 April 2026 | 8.49 (-3.3%) | 8.68 | 8.42 - 8.68 | 0.2786 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.61 and 8.84
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.72 (1.04%) | 8.63 | 8.49 - 8.72 | 0.5299 times | Fri 24 April 2026 | 8.63 (8.15%) | 7.97 | 7.96 - 8.69 | 1.7027 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.7516 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.1639 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 1.824 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.2718 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.7716 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 0.6526 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.7489 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.5829 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.1074 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.34 and 9.56
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.2108 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.0959 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8099 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1332 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.2799 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5238 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6437 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7641 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6473 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.8913 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0019 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.31 and 9.36
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 8.89 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 10.94 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.72 (-8.02%) | 9.54 | 7.95 - 10.00 | 0.2992 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7377 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.8601 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.486 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.4778 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.3333 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.806 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrashort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.81 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.39 | 8.27 |
| 12 day EMA | 8.46 | 8.41 | 8.37 |
| 20 day EMA | 8.55 | 8.53 | 8.52 |
| 35 day EMA | 8.62 | 8.61 | 8.61 |
| 50 day EMA | 8.76 | 8.76 | 8.77 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.31 | 8.18 |
| 12 day SMA | 8.34 | 8.32 | 8.31 |
| 20 day SMA | 8.54 | 8.6 | 8.63 |
| 35 day SMA | 8.87 | 8.87 | 8.87 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.99 | 8.99 | 9 |
| 150 day SMA | 9.81 | 9.84 | 9.88 |
| 200 day SMA | 11.07 | 11.11 | 11.15 |


