ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrashort

Strong intraday Stock price targets for ProsharesUltrashort are 8.61 and 8.84

Intraday Target 18.41
Intraday Target 28.57
Intraday Target 38.6433333333333
Intraday Target 48.8
Intraday Target 58.87

Daily price and volume Proshares Ultrashort

Date Closing Open Range Volume
Mon 27 April 2026 8.72 (1.04%) 8.63 8.49 - 8.72 1.8252 times
Fri 24 April 2026 8.63 (2.25%) 8.35 8.35 - 8.69 1.8828 times
Thu 23 April 2026 8.44 (2.93%) 8.28 8.28 - 8.48 2.171 times
Wed 22 April 2026 8.20 (-0.12%) 8.18 8.14 - 8.28 0.8453 times
Tue 21 April 2026 8.21 (1.86%) 8.10 8.10 - 8.29 0.6916 times
Mon 20 April 2026 8.06 (1%) 7.97 7.96 - 8.08 0.2738 times
Fri 17 April 2026 7.98 (-3.16%) 8.15 7.95 - 8.15 0.7493 times
Thu 16 April 2026 8.24 (1.48%) 8.20 8.20 - 8.29 0.5812 times
Wed 15 April 2026 8.12 (-0.37%) 8.18 8.11 - 8.29 0.3362 times
Tue 14 April 2026 8.15 (-4%) 8.43 8.13 - 8.43 0.6436 times
Mon 13 April 2026 8.49 (-3.3%) 8.68 8.42 - 8.68 0.2786 times

 Daily chart ProsharesUltrashort

Weekly price and charts ProsharesUltrashort

Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.61 and 8.84

Weekly Target 18.41
Weekly Target 28.57
Weekly Target 38.6433333333333
Weekly Target 48.8
Weekly Target 58.87

Weekly price and volumes for Proshares Ultrashort

Date Closing Open Range Volume
Mon 27 April 2026 8.72 (1.04%) 8.63 8.49 - 8.72 0.5299 times
Fri 24 April 2026 8.63 (8.15%) 7.97 7.96 - 8.69 1.7027 times
Fri 17 April 2026 7.98 (-9.11%) 8.68 7.95 - 8.68 0.7516 times
Fri 10 April 2026 8.78 (0.11%) 8.74 8.42 - 9.17 1.1639 times
Thu 02 April 2026 8.77 (-10.6%) 9.70 8.56 - 9.77 1.824 times
Fri 27 March 2026 9.81 (0.41%) 9.39 9.08 - 10.00 1.2718 times
Fri 20 March 2026 9.77 (4.72%) 9.25 9.02 - 9.82 0.7716 times
Fri 13 March 2026 9.33 (2.08%) 9.30 8.68 - 9.39 0.6526 times
Fri 06 March 2026 9.14 (8.68%) 8.55 8.48 - 9.32 0.7489 times
Fri 27 February 2026 8.41 (-1.98%) 8.35 8.31 - 8.82 0.5829 times
Fri 20 February 2026 8.58 (-2.05%) 8.78 8.49 - 8.78 0.1074 times

 weekly chart ProsharesUltrashort

Monthly price and charts ProsharesUltrashort

Strong monthly Stock price targets for ProsharesUltrashort BIS are 8.34 and 9.56

Monthly Target 17.39
Monthly Target 28.06
Monthly Target 38.6133333333333
Monthly Target 49.28
Monthly Target 59.83

Monthly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 27 April 2026 8.72 (-1.25%) 8.67 7.95 - 9.17 1.2108 times
Tue 31 March 2026 8.83 (4.99%) 8.55 8.48 - 10.00 1.0959 times
Fri 27 February 2026 8.41 (-6.45%) 9.07 8.31 - 9.12 0.8099 times
Fri 30 January 2026 8.99 (-5.17%) 9.54 8.37 - 9.91 1.1332 times
Wed 31 December 2025 9.48 (3.16%) 9.37 8.99 - 9.98 1.2799 times
Fri 28 November 2025 9.19 (-15.22%) 11.43 9.17 - 11.49 1.5238 times
Fri 31 October 2025 10.84 (-17.13%) 12.50 10.82 - 12.54 0.6437 times
Tue 30 September 2025 13.08 (-9.29%) 14.27 13.03 - 14.27 0.7641 times
Fri 29 August 2025 14.42 (-9.14%) 15.87 13.72 - 16.16 0.6473 times
Thu 31 July 2025 15.87 (-10.39%) 17.53 15.04 - 17.53 0.8913 times
Mon 30 June 2025 17.71 (-7.08%) 18.69 16.88 - 18.85 1.0019 times

 monthly chart ProsharesUltrashort

Yearly price and charts ProsharesUltrashort

Strong yearly Stock price targets for ProsharesUltrashort BIS are 7.31 and 9.36

Yearly Target 16.84
Yearly Target 27.78
Yearly Target 38.89
Yearly Target 49.83
Yearly Target 510.94

Yearly price and volumes Proshares Ultrashort

Date Closing Open Range Volume
Mon 27 April 2026 8.72 (-8.02%) 9.54 7.95 - 10.00 0.2992 times
Wed 31 December 2025 9.48 (-47.88%) 18.00 8.99 - 25.87 0.7377 times
Tue 31 December 2024 18.19 (0.66%) 17.30 14.05 - 21.10 0.8601 times
Fri 29 December 2023 18.07 (-7.99%) 19.49 17.48 - 26.51 0.486 times
Fri 30 December 2022 19.64 (-2.14%) 20.32 17.88 - 35.64 1.4778 times
Fri 31 December 2021 20.07 (-14.74%) 23.28 15.86 - 25.70 2.3333 times
Thu 31 December 2020 23.54 (0%) 28.93 21.73 - 33.85 0.806 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrashort

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrashort BIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrashort BIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrashort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.

ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrashort BIS

DMA (daily moving average) of Proshares Ultrashort BIS

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.34
20 day DMA 8.54
35 day DMA 8.87
50 day DMA 8.79
100 day DMA 8.99
150 day DMA 9.81
200 day DMA 11.07

EMA (exponential moving average) of Proshares Ultrashort BIS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.398.27
12 day EMA8.468.418.37
20 day EMA8.558.538.52
35 day EMA8.628.618.61
50 day EMA8.768.768.77

SMA (simple moving average) of Proshares Ultrashort BIS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.318.18
12 day SMA8.348.328.31
20 day SMA8.548.68.63
35 day SMA8.878.878.87
50 day SMA8.798.798.79
100 day SMA8.998.999
150 day SMA9.819.849.88
200 day SMA11.0711.1111.15

Videos related to: ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top