ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 13.29 and 13.73
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 14.08 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (-0.59%) | 13.80 | 13.47 - 13.91 | 0.4726 times | Thu 16 July 2026 | 13.63 (0.52%) | 13.48 | 13.42 - 13.76 | 0.4828 times | Wed 15 July 2026 | 13.56 (-1.31%) | 13.80 | 13.55 - 13.80 | 0.4006 times | Tue 14 July 2026 | 13.74 (0.96%) | 13.72 | 13.64 - 13.84 | 0.452 times | Mon 13 July 2026 | 13.61 (2.95%) | 13.67 | 13.61 - 13.73 | 0.8629 times | Fri 10 July 2026 | 13.22 (4.92%) | 12.63 | 12.62 - 13.33 | 2.5839 times | Thu 09 July 2026 | 12.60 (-0.79%) | 12.66 | 12.59 - 12.67 | 1.2496 times | Wed 08 July 2026 | 12.70 (2.17%) | 13.02 | 12.42 - 13.02 | 1.5951 times | Tue 07 July 2026 | 12.43 (-3.27%) | 12.69 | 12.37 - 12.69 | 1.1095 times | Mon 06 July 2026 | 12.85 (0.47%) | 12.72 | 12.72 - 12.93 | 0.791 times | Thu 02 July 2026 | 12.79 (-6.02%) | 13.37 | 12.78 - 13.37 | 0.8527 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 13.24 and 13.73
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.587 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 1.6107 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.5305 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 0.7947 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.4448 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 0.7969 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.1198 times | Fri 29 May 2026 | 16.63 (93.6%) | 8.42 | 8.39 - 16.89 | 0.3161 times | Fri 22 May 2026 | 8.59 (-2.5%) | 9.01 | 8.41 - 9.37 | 1.8941 times | Fri 15 May 2026 | 8.81 (3.28%) | 8.54 | 8.21 - 8.83 | 1.9054 times | Fri 08 May 2026 | 8.53 (-4.26%) | 8.91 | 8.20 - 8.91 | 1.8422 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.19 and 13.73
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.276666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (-0.29%) | 13.59 | 12.37 - 13.91 | 0.3929 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5122 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 0.971 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.5872 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1141 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8012 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.152 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3012 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5492 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6189 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.7768 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 10.75 and 21.3
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 13.333333333333 |
| Yearly Target 4 | 18.72 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.55 (42.93%) | 9.54 | 7.95 - 18.50 | 0.4483 times | Wed 31 December 2025 | 9.48 (-47.88%) | 18.00 | 8.99 - 25.87 | 0.7257 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.831 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4641 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.4308 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.3011 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.799 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrashort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrashort in short term but the sell signal is initial and weak.
ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.82 |
| 35 day DMA | 15.23 |
| 50 day DMA | 13.23 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.5 | 13.43 |
| 12 day EMA | 13.56 | 13.56 | 13.55 |
| 20 day EMA | 13.75 | 13.77 | 13.79 |
| 35 day EMA | 13.19 | 13.17 | 13.14 |
| 50 day EMA | 12.91 | 12.88 | 12.85 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.55 | 13.35 |
| 12 day SMA | 13.19 | 13.19 | 13.19 |
| 20 day SMA | 13.82 | 13.96 | 14.12 |
| 35 day SMA | 15.23 | 15.08 | 14.94 |
| 50 day SMA | 13.23 | 13.13 | 13.03 |
| 100 day SMA | 11.02 | 10.96 | 10.91 |
| 150 day SMA | 10.38 | 10.35 | 10.32 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |


