ProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BIS
- BIS Experts view
- Tomorrow's Movement BIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrashort
Strong intraday Stock price targets for ProsharesUltrashort are 9.84 and 10.08
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.12 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.93 (1.43%) | 9.74 | 9.74 - 9.98 | 0.4334 times | Wed 17 December 2025 | 9.79 (1.45%) | 9.60 | 9.57 - 9.80 | 0.631 times | Tue 16 December 2025 | 9.65 (1.05%) | 9.63 | 9.61 - 9.78 | 1.8037 times | Mon 15 December 2025 | 9.55 (0%) | 9.50 | 9.46 - 9.65 | 4.9586 times | Fri 12 December 2025 | 9.55 (0.53%) | 9.40 | 9.40 - 9.62 | 0.478 times | Thu 11 December 2025 | 9.50 (-1.55%) | 9.58 | 9.47 - 9.58 | 0.2231 times | Wed 10 December 2025 | 9.65 (-2.03%) | 9.76 | 9.64 - 9.77 | 0.153 times | Tue 09 December 2025 | 9.85 (3.36%) | 9.46 | 9.46 - 9.86 | 0.2294 times | Mon 08 December 2025 | 9.53 (0.74%) | 9.34 | 9.34 - 9.53 | 0.682 times | Fri 05 December 2025 | 9.46 (0.85%) | 9.28 | 9.28 - 9.50 | 0.4079 times | Thu 04 December 2025 | 9.38 (0.21%) | 9.42 | 9.31 - 9.42 | 0.7903 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 9.7 and 10.22
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.93 (3.98%) | 9.50 | 9.46 - 9.98 | 1.7213 times | Fri 12 December 2025 | 9.55 (0.95%) | 9.34 | 9.34 - 9.86 | 0.3883 times | Fri 05 December 2025 | 9.46 (2.94%) | 9.37 | 9.28 - 9.75 | 0.7962 times | Fri 28 November 2025 | 9.19 (-7.45%) | 9.82 | 9.17 - 9.82 | 1.2518 times | Fri 21 November 2025 | 9.93 (-3.12%) | 10.26 | 9.73 - 10.30 | 2.0886 times | Fri 14 November 2025 | 10.25 (-8.07%) | 10.84 | 10.01 - 11.02 | 0.7443 times | Fri 07 November 2025 | 11.15 (2.86%) | 11.43 | 10.95 - 11.49 | 2.1685 times | Fri 31 October 2025 | 10.84 (0%) | 11.20 | 10.82 - 11.20 | 0.143 times | Fri 31 October 2025 | 10.84 (-6.55%) | 11.44 | 10.82 - 11.44 | 0.4373 times | Fri 24 October 2025 | 11.60 (0.09%) | 11.42 | 11.27 - 11.80 | 0.2607 times | Fri 17 October 2025 | 11.59 (-4.77%) | 12.18 | 11.37 - 12.27 | 0.4093 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 9.61 and 10.31
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.93 (8.05%) | 9.37 | 9.28 - 9.98 | 0.8291 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.7841 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.7536 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8946 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.7579 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 1.0435 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.173 times | Fri 30 May 2025 | 19.06 (6.3%) | 18.67 | 17.73 - 21.14 | 0.9258 times | Wed 30 April 2025 | 17.93 (-3.81%) | 18.66 | 17.83 - 25.87 | 1.0112 times | Mon 31 March 2025 | 18.64 (12.15%) | 16.41 | 16.36 - 19.35 | 0.8273 times | Fri 28 February 2025 | 16.62 (0.36%) | 16.94 | 15.55 - 17.57 | 1.0594 times |
Yearly price and charts ProsharesUltrashort
Strong yearly Stock price targets for ProsharesUltrashort BIS are 1.2 and 17.9
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 14.99 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 31.69 |
Yearly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9.93 (-45.41%) | 18.00 | 9.17 - 25.87 | 0.6282 times | Tue 31 December 2024 | 18.19 (0.66%) | 17.30 | 14.05 - 21.10 | 0.7748 times | Fri 29 December 2023 | 18.07 (-7.99%) | 19.49 | 17.48 - 26.51 | 0.4378 times | Fri 30 December 2022 | 19.64 (-2.14%) | 20.32 | 17.88 - 35.64 | 1.3313 times | Fri 31 December 2021 | 20.07 (-14.74%) | 23.28 | 15.86 - 25.70 | 2.1019 times | Thu 31 December 2020 | 23.54 (0%) | 28.93 | 21.73 - 33.85 | 0.726 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrashort
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrashort BIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrashort BIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrashort (BIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrashort stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrashort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrashort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrashort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrashort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and ProsharesUltrashort BIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrashort BIS stock. Volume based technical analysis of ProsharesUltrashort BIS stock is negative.
ProsharesUltrashort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.52 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.98 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.66 | 9.59 |
| 12 day EMA | 9.69 | 9.65 | 9.62 |
| 20 day EMA | 9.79 | 9.77 | 9.77 |
| 35 day EMA | 10.16 | 10.17 | 10.19 |
| 50 day EMA | 10.56 | 10.59 | 10.62 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.61 | 9.58 |
| 12 day SMA | 9.6 | 9.58 | 9.57 |
| 20 day SMA | 9.61 | 9.62 | 9.63 |
| 35 day SMA | 10.05 | 10.08 | 10.12 |
| 50 day SMA | 10.52 | 10.56 | 10.61 |
| 100 day SMA | 12.29 | 12.35 | 12.41 |
| 150 day SMA | 13.98 | 14.05 | 14.12 |
| 200 day SMA | 15.27 | 15.31 | 15.34 |


