BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BIG
- BIG Experts view
- Tomorrow's Movement BIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BigLots
Strong Daily Stock price targets for BigLots BIG are 3.39 and 4.42
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 5.27 |
Daily price and volume Big Lots
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.93 (-16.56%) | 4.70 | 3.88 - 4.91 | 1.6119 times | Tue 14 May 2024 | 4.71 (26.95%) | 4.66 | 4.15 - 5.63 | 4.8498 times | Mon 13 May 2024 | 3.71 (4.21%) | 3.58 | 3.58 - 4.07 | 0.8935 times | Fri 10 May 2024 | 3.56 (-3.26%) | 3.67 | 3.47 - 3.80 | 0.3968 times | Thu 09 May 2024 | 3.68 (7.29%) | 3.44 | 3.40 - 3.68 | 0.443 times | Wed 08 May 2024 | 3.43 (-3.92%) | 3.51 | 3.40 - 3.54 | 0.3669 times | Tue 07 May 2024 | 3.57 (-0.56%) | 3.60 | 3.55 - 3.72 | 0.3137 times | Mon 06 May 2024 | 3.59 (0%) | 3.63 | 3.56 - 3.71 | 0.3324 times | Fri 03 May 2024 | 3.59 (-0.55%) | 3.65 | 3.51 - 3.83 | 0.4714 times | Thu 02 May 2024 | 3.61 (3.74%) | 3.54 | 3.45 - 3.61 | 0.3206 times | Wed 01 May 2024 | 3.48 (-1.14%) | 3.51 | 3.44 - 3.70 | 0.4214 times |
Weekly price and charts BigLots
Strong weekly Stock price targets for BigLots BIG are 3.76 and 5.81
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 4.38 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Big Lots
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.93 (10.39%) | 3.58 | 3.58 - 5.63 | 2.4478 times | Fri 10 May 2024 | 3.56 (-0.84%) | 3.63 | 3.40 - 3.80 | 0.6166 times | Fri 03 May 2024 | 3.59 (3.46%) | 3.50 | 3.42 - 3.83 | 0.6741 times | Fri 26 April 2024 | 3.47 (-6.22%) | 3.70 | 3.28 - 3.76 | 0.5809 times | Fri 19 April 2024 | 3.70 (7.25%) | 3.48 | 3.13 - 3.77 | 0.8808 times | Fri 12 April 2024 | 3.45 (-8.49%) | 3.81 | 3.42 - 4.00 | 0.9059 times | Fri 05 April 2024 | 3.77 (-12.93%) | 4.40 | 3.60 - 4.60 | 0.929 times | Thu 28 March 2024 | 4.33 (14.85%) | 3.83 | 3.65 - 4.39 | 0.7743 times | Fri 22 March 2024 | 3.77 (-0.26%) | 3.78 | 3.60 - 4.17 | 0.9872 times | Fri 15 March 2024 | 3.78 (-14.48%) | 4.41 | 3.65 - 4.59 | 1.2035 times | Fri 08 March 2024 | 4.42 (-18.75%) | 5.50 | 4.29 - 5.62 | 1.6908 times |
Monthly price and charts BigLots
Strong monthly Stock price targets for BigLots BIG are 3.67 and 5.9
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Big Lots
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 3.93 (11.65%) | 3.51 | 3.40 - 5.63 | 0.6539 times | Tue 30 April 2024 | 3.52 (-18.71%) | 4.40 | 3.13 - 4.60 | 0.6725 times | Thu 28 March 2024 | 4.33 (-20.11%) | 5.48 | 3.60 - 5.66 | 0.9304 times | Thu 29 February 2024 | 5.42 (-5.57%) | 5.92 | 3.49 - 5.98 | 1.3653 times | Wed 31 January 2024 | 5.74 (-26.32%) | 7.62 | 5.71 - 8.29 | 0.6384 times | Fri 29 December 2023 | 7.79 (47.82%) | 5.10 | 5.00 - 8.41 | 1.1607 times | Thu 30 November 2023 | 5.27 (15.57%) | 4.57 | 3.47 - 5.94 | 1.0122 times | Tue 31 October 2023 | 4.56 (-10.76%) | 5.10 | 3.73 - 5.18 | 0.9715 times | Fri 29 September 2023 | 5.11 (-17.58%) | 6.22 | 4.39 - 6.54 | 1.0559 times | Thu 31 August 2023 | 6.20 (-39.51%) | 10.09 | 6.02 - 10.20 | 1.5391 times | Mon 31 July 2023 | 10.25 (16.08%) | 8.82 | 8.22 - 11.06 | 0.9101 times |
Indicator Analysis of BigLots
Tomorrow's movement Prediction of Big Lots BIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Big Lots BIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Big Lots BIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.68
Munafa value: 65 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BigLots (BIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BigLots stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BigLots in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BigLots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BigLots in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BigLots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and BigLots BIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BigLots BIG stock. Volume based technical analysis of BigLots BIG stock is negative.
BigLots Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Big Lots BIG
DMA (daily moving average) of Big Lots BIG
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Big Lots BIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 3.62 |
| 12 day EMA | 3.78 | 3.75 | 3.58 |
| 20 day EMA | 3.74 | 3.72 | 3.62 |
| 35 day EMA | 3.84 | 3.83 | 3.78 |
| 50 day EMA | 3.95 | 3.95 | 3.92 |
SMA (simple moving average) of Big Lots BIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.82 | 3.59 |
| 12 day SMA | 3.7 | 3.67 | 3.56 |
| 20 day SMA | 3.64 | 3.61 | 3.55 |
| 35 day SMA | 3.7 | 3.7 | 3.67 |
| 50 day SMA | 3.81 | 3.84 | 3.85 |
| 100 day SMA | 4.84 | 4.89 | 4.92 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 5.13 | 5.15 | 5.17 |
Videos related to: BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
