BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 17.41 and 17.68
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.626666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.9 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.55 (-0.28%) | 17.56 | 17.53 - 17.80 | 1.0184 times | Wed 11 February 2026 | 17.60 (-0.9%) | 17.85 | 17.52 - 17.85 | 1.0499 times | Tue 10 February 2026 | 17.76 (-1.28%) | 17.91 | 17.76 - 18.00 | 1.1759 times | Mon 09 February 2026 | 17.99 (0.95%) | 17.82 | 17.79 - 17.99 | 0.6719 times | Fri 06 February 2026 | 17.82 (1.19%) | 17.62 | 17.60 - 17.82 | 1.2651 times | Thu 05 February 2026 | 17.61 (-0.4%) | 17.85 | 17.60 - 17.85 | 1.2598 times | Wed 04 February 2026 | 17.68 (-0.62%) | 17.75 | 17.60 - 17.76 | 1.1076 times | Tue 03 February 2026 | 17.79 (-0.5%) | 17.92 | 17.72 - 17.92 | 0.7402 times | Mon 02 February 2026 | 17.88 (0.22%) | 17.86 | 17.84 - 17.93 | 0.8241 times | Fri 30 January 2026 | 17.84 (0%) | 17.85 | 17.70 - 17.92 | 0.8871 times | Thu 29 January 2026 | 17.84 (-0.39%) | 17.92 | 17.70 - 18.00 | 0.8714 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.3 and 17.78
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.69 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.55 (-1.52%) | 17.82 | 17.52 - 18.00 | 0.3194 times | Fri 06 February 2026 | 17.82 (-0.11%) | 17.86 | 17.60 - 17.93 | 0.4239 times | Fri 30 January 2026 | 17.84 (-0.72%) | 17.91 | 17.70 - 18.22 | 0.5403 times | Fri 23 January 2026 | 17.97 (0.84%) | 17.72 | 17.50 - 18.09 | 0.67 times | Fri 16 January 2026 | 17.82 (2.53%) | 17.35 | 17.35 - 17.97 | 0.8871 times | Fri 09 January 2026 | 17.38 (2.12%) | 17.05 | 17.00 - 17.51 | 0.4538 times | Fri 02 January 2026 | 17.02 (2.84%) | 16.46 | 16.46 - 17.06 | 0.9051 times | Fri 26 December 2025 | 16.55 (-0.54%) | 16.55 | 16.38 - 16.74 | 1.7434 times | Fri 19 December 2025 | 16.64 (0.12%) | 16.75 | 16.15 - 16.88 | 2.6288 times | Fri 12 December 2025 | 16.62 (-1.48%) | 16.86 | 16.51 - 17.07 | 1.4283 times | Fri 05 December 2025 | 16.87 (-2.26%) | 17.15 | 16.82 - 17.18 | 1.0074 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.3 and 17.78
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.55 (-1.63%) | 17.86 | 17.52 - 18.00 | 0.1941 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.6987 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 1.9815 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.3787 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 0.9698 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.8377 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.6706 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.296 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.5477 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.4253 times | Wed 30 April 2025 | 20.14 (-4.23%) | 21.11 | 19.27 - 21.31 | 0.4647 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 17.09 and 18.69
| Yearly Target 1 | 15.86 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 17.463333333333 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.55 (4.96%) | 16.72 | 16.62 - 18.22 | 0.1655 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.1609 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.203 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9975 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.3499 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8864 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2368 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term but the sell signal is initial and weak.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.55 |
| 150 day DMA | 18 |
| 200 day DMA | 18.52 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.74 | 17.81 |
| 12 day EMA | 17.73 | 17.76 | 17.79 |
| 20 day EMA | 17.69 | 17.7 | 17.71 |
| 35 day EMA | 17.52 | 17.52 | 17.51 |
| 50 day EMA | 17.3 | 17.29 | 17.28 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.76 | 17.77 |
| 12 day SMA | 17.77 | 17.81 | 17.84 |
| 20 day SMA | 17.81 | 17.82 | 17.82 |
| 35 day SMA | 17.48 | 17.45 | 17.42 |
| 50 day SMA | 17.27 | 17.26 | 17.25 |
| 100 day SMA | 17.55 | 17.57 | 17.58 |
| 150 day SMA | 18 | 18.02 | 18.03 |
| 200 day SMA | 18.52 | 18.53 | 18.54 |


