BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.88 and 16.09
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.04 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.25 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.03 (0.44%) | 16.12 | 15.94 - 16.15 | 1.3938 times | Fri 12 June 2026 | 15.96 (-0.06%) | 15.98 | 15.90 - 15.98 | 1.0033 times | Thu 11 June 2026 | 15.97 (1.08%) | 15.80 | 15.80 - 16.07 | 0.4646 times | Wed 10 June 2026 | 15.80 (0.19%) | 15.70 | 15.70 - 15.83 | 1.117 times | Tue 09 June 2026 | 15.77 (0.96%) | 15.65 | 15.61 - 15.81 | 0.9045 times | Mon 08 June 2026 | 15.62 (-0.89%) | 15.80 | 15.62 - 15.84 | 1.028 times | Fri 05 June 2026 | 15.76 (-1.5%) | 15.94 | 15.76 - 15.98 | 1.3258 times | Thu 04 June 2026 | 16.00 (0.25%) | 15.89 | 15.89 - 16.02 | 0.7513 times | Wed 03 June 2026 | 15.96 (-0.81%) | 16.03 | 15.88 - 16.05 | 0.7612 times | Tue 02 June 2026 | 16.09 (-0.43%) | 16.19 | 16.05 - 16.28 | 1.2505 times | Mon 01 June 2026 | 16.16 (-1.82%) | 16.16 | 16.13 - 16.27 | 0.603 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.88 and 16.09
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.03 (0.44%) | 16.12 | 15.94 - 16.15 | 0.311 times | Fri 12 June 2026 | 15.96 (1.27%) | 15.80 | 15.61 - 16.07 | 1.0081 times | Fri 05 June 2026 | 15.76 (-4.25%) | 16.16 | 15.76 - 16.28 | 1.047 times | Fri 29 May 2026 | 16.46 (-1.67%) | 16.66 | 16.41 - 16.79 | 1.596 times | Fri 22 May 2026 | 16.74 (-0.36%) | 16.90 | 16.62 - 16.93 | 0.9155 times | Fri 15 May 2026 | 16.80 (-0.41%) | 16.90 | 16.77 - 17.01 | 0.6927 times | Fri 08 May 2026 | 16.87 (-1.06%) | 17.00 | 16.83 - 17.04 | 1.285 times | Fri 01 May 2026 | 17.05 (0.29%) | 17.00 | 16.77 - 17.28 | 1.3015 times | Fri 24 April 2026 | 17.00 (-0.93%) | 17.17 | 16.88 - 17.24 | 0.8096 times | Fri 17 April 2026 | 17.16 (-0.87%) | 17.19 | 16.90 - 19.26 | 1.0335 times | Fri 10 April 2026 | 17.31 (2.43%) | 16.90 | 16.75 - 17.47 | 0.6177 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.49 and 16.16
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.03 (-2.61%) | 16.16 | 15.61 - 16.28 | 0.2988 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.5945 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.4983 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.6997 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.7111 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.8704 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.4684 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.7175 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.0977 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 1.0435 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.7869 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 14 and 17.65
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 16.03 (-4.13%) | 16.72 | 15.61 - 19.26 | 0.5362 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.0866 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.1476 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9516 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.1974 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8485 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2322 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.91 | 15.88 |
| 12 day EMA | 16.04 | 16.04 | 16.05 |
| 20 day EMA | 16.18 | 16.2 | 16.23 |
| 35 day EMA | 16.41 | 16.43 | 16.46 |
| 50 day EMA | 16.64 | 16.66 | 16.69 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.82 | 15.78 |
| 12 day SMA | 15.97 | 16.01 | 16.05 |
| 20 day SMA | 16.26 | 16.3 | 16.35 |
| 35 day SMA | 16.55 | 16.57 | 16.6 |
| 50 day SMA | 16.73 | 16.75 | 16.76 |
| 100 day SMA | 17.07 | 17.09 | 17.11 |
| 150 day SMA | 17.09 | 17.1 | 17.11 |
| 200 day SMA | 17.43 | 17.45 | 17.46 |


