ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.02 and 15.44

Intraday Target 114.94
Intraday Target 215.1
Intraday Target 315.363333333333
Intraday Target 415.52
Intraday Target 515.78

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 15.25 (-2.31%) 15.60 15.21 - 15.63 2.0428 times
Wed 22 July 2026 15.61 (-0.06%) 15.61 15.55 - 15.66 1.1428 times
Tue 21 July 2026 15.62 (-1.76%) 15.84 15.60 - 15.84 0.9355 times
Mon 20 July 2026 15.90 (-0.06%) 15.77 15.77 - 15.97 0.3375 times
Fri 17 July 2026 15.91 (-0.44%) 15.98 15.81 - 16.04 1.3915 times
Thu 16 July 2026 15.98 (-0.44%) 16.04 15.91 - 16.04 0.302 times
Wed 15 July 2026 16.05 (0%) 16.06 16.05 - 16.12 0.598 times
Tue 14 July 2026 16.05 (0.75%) 15.95 15.91 - 16.10 0.4678 times
Mon 13 July 2026 15.93 (-0.13%) 15.91 15.81 - 15.98 0.7994 times
Fri 10 July 2026 15.95 (0.5%) 15.90 15.88 - 16.03 1.9828 times
Thu 09 July 2026 15.87 (0%) 15.77 15.72 - 15.87 0.5736 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.85 and 15.61

Weekly Target 114.72
Weekly Target 214.98
Weekly Target 315.476666666667
Weekly Target 415.74
Weekly Target 516.24

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 15.25 (-4.15%) 15.77 15.21 - 15.97 0.7232 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.5772 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 0.9655 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.3003 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.8347 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.6224 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.8779 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.9117 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.3898 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 0.7972 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.6032 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.78 and 15.69

Monthly Target 114.62
Monthly Target 214.93
Monthly Target 315.526666666667
Monthly Target 415.84
Monthly Target 516.44

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 15.25 (-2.74%) 15.60 15.21 - 16.12 0.4244 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7328 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6073 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.509 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7147 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7263 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.889 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.5212 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.7542 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1212 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0659 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.13 and 17.26

Yearly Target 112.42
Yearly Target 213.83
Yearly Target 316.546666666667
Yearly Target 417.96
Yearly Target 520.68

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 15.25 (-8.79%) 16.72 15.13 - 19.26 0.6467 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 2.0509 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.128 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9353 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.1769 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.834 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2282 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.83
20 day DMA 15.77
35 day DMA 15.82
50 day DMA 16.07
100 day DMA 16.54
150 day DMA 16.84
200 day DMA 17.03

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.7615.83
12 day EMA15.7315.8215.86
20 day EMA15.815.8615.89
35 day EMA15.9716.0116.03
50 day EMA16.116.1316.15

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.815.89
12 day SMA15.8315.8815.89
20 day SMA15.7715.815.8
35 day SMA15.8215.8415.86
50 day SMA16.0716.116.13
100 day SMA16.5416.5716.6
150 day SMA16.8416.8516.86
200 day SMA17.0317.0417.06

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top