BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.95 and 17.18
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.136666666667 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.37 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.06 (-0.35%) | 17.29 | 17.06 - 17.29 | 0.8254 times | Mon 09 March 2026 | 17.12 (-1.33%) | 17.35 | 17.06 - 17.35 | 1.4112 times | Fri 06 March 2026 | 17.35 (-0.06%) | 17.37 | 17.34 - 17.37 | 0.795 times | Thu 05 March 2026 | 17.36 (-0.52%) | 17.45 | 17.36 - 17.47 | 0.5934 times | Wed 04 March 2026 | 17.45 (-0.74%) | 17.53 | 17.45 - 17.61 | 0.9814 times | Tue 03 March 2026 | 17.58 (0.57%) | 17.45 | 17.39 - 17.63 | 0.3766 times | Mon 02 March 2026 | 17.48 (-0.96%) | 17.75 | 17.40 - 17.80 | 0.5325 times | Fri 27 February 2026 | 17.65 (-3.97%) | 17.83 | 17.59 - 18.11 | 3.2065 times | Thu 26 February 2026 | 18.38 (0.22%) | 18.48 | 18.24 - 18.48 | 0.6124 times | Wed 25 February 2026 | 18.34 (0.22%) | 18.29 | 18.25 - 18.60 | 0.6657 times | Tue 24 February 2026 | 18.30 (0.11%) | 18.30 | 18.23 - 18.40 | 0.97 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.92 and 17.21
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.06 (-1.67%) | 17.35 | 17.06 - 17.35 | 0.5057 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.7413 times | Fri 27 February 2026 | 17.65 (-1.89%) | 18.06 | 17.59 - 18.60 | 1.536 times | Fri 20 February 2026 | 17.99 (2.51%) | 17.44 | 17.21 - 18.05 | 1.2135 times | Fri 13 February 2026 | 17.55 (0%) | 17.56 | 17.46 - 17.56 | 0.1488 times | Fri 13 February 2026 | 17.55 (-1.52%) | 17.82 | 17.46 - 18.00 | 0.7903 times | Fri 06 February 2026 | 17.82 (-0.11%) | 17.86 | 17.60 - 17.93 | 0.8514 times | Fri 30 January 2026 | 17.84 (-0.72%) | 17.91 | 17.70 - 18.22 | 1.0853 times | Fri 23 January 2026 | 17.97 (0.84%) | 17.72 | 17.50 - 18.09 | 1.3459 times | Fri 16 January 2026 | 17.82 (2.53%) | 17.35 | 17.35 - 17.97 | 1.7818 times | Fri 09 January 2026 | 17.38 (2.12%) | 17.05 | 17.00 - 17.51 | 0.9116 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.69 and 17.43
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.06 (-3.34%) | 17.75 | 17.06 - 17.80 | 0.16 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.5824 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.6896 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 1.9555 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.3606 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 0.957 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.8267 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.6618 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.2659 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.5405 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.4197 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.84 and 18.82
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 17.426666666667 |
| Yearly Target 4 | 18.23 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 17.06 (2.03%) | 16.72 | 16.62 - 18.60 | 0.2651 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.1294 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.1855 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.983 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.3302 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8735 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2333 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12
Munafa value: 0 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.7 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.37 | 17.49 |
| 12 day EMA | 17.5 | 17.58 | 17.66 |
| 20 day EMA | 17.58 | 17.64 | 17.69 |
| 35 day EMA | 17.55 | 17.58 | 17.61 |
| 50 day EMA | 17.48 | 17.5 | 17.52 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.37 | 17.44 |
| 12 day SMA | 17.7 | 17.77 | 17.83 |
| 20 day SMA | 17.68 | 17.71 | 17.75 |
| 35 day SMA | 17.75 | 17.77 | 17.79 |
| 50 day SMA | 17.61 | 17.6 | 17.59 |
| 100 day SMA | 17.48 | 17.49 | 17.49 |
| 150 day SMA | 17.89 | 17.9 | 17.91 |
| 200 day SMA | 18.3 | 18.31 | 18.33 |


