ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.79 and 16.15

Intraday Target 115.51
Intraday Target 215.71
Intraday Target 315.873333333333
Intraday Target 416.07
Intraday Target 516.23

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 23 September 2026 15.90 (1.92%) 15.68 15.68 - 16.04 1.6683 times
Tue 22 September 2026 15.60 (1.17%) 15.49 15.49 - 15.71 0.7556 times
Mon 21 September 2026 15.42 (0.33%) 15.40 15.38 - 15.51 0.7262 times
Fri 18 September 2026 15.37 (0.13%) 15.31 15.31 - 15.46 0.8407 times
Thu 17 September 2026 15.35 (-0.65%) 15.49 15.25 - 15.50 0.7851 times
Wed 16 September 2026 15.45 (1.31%) 15.33 15.33 - 15.62 0.9388 times
Tue 15 September 2026 15.25 (0.33%) 15.27 15.13 - 15.31 1.5931 times
Mon 14 September 2026 15.20 (0.2%) 15.22 15.13 - 15.25 0.3304 times
Fri 11 September 2026 15.17 (0%) 15.20 15.06 - 15.24 0.8243 times
Thu 10 September 2026 15.17 (0.07%) 15.19 15.06 - 15.21 1.5375 times
Wed 09 September 2026 15.16 (-0.07%) 15.18 15.16 - 15.20 0.8211 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.64 and 16.3

Weekly Target 115.11
Weekly Target 215.51
Weekly Target 315.773333333333
Weekly Target 416.17
Weekly Target 516.43

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 23 September 2026 15.90 (3.45%) 15.40 15.38 - 16.04 0.7016 times
Fri 18 September 2026 15.37 (1.32%) 15.22 15.13 - 15.62 0.9996 times
Fri 11 September 2026 15.17 (0.26%) 15.16 15.06 - 15.24 0.8561 times
Fri 04 September 2026 15.13 (-2.7%) 15.55 15.10 - 15.84 1.1308 times
Fri 28 August 2026 15.55 (-1.71%) 15.81 15.46 - 16.30 1.2408 times
Fri 21 August 2026 15.82 (0.19%) 15.83 15.65 - 15.83 1.0324 times
Fri 14 August 2026 15.79 (0.19%) 15.81 15.67 - 15.83 0.9625 times
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.388 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.0375 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.6506 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.4379 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.48 and 16.46

Monthly Target 114.69
Monthly Target 215.29
Monthly Target 315.666666666667
Monthly Target 416.27
Monthly Target 516.65

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 23 September 2026 15.90 (0.89%) 15.38 15.06 - 16.04 0.7412 times
Mon 31 August 2026 15.76 (0.25%) 15.65 15.46 - 16.30 1.0679 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.7211 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.8169 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.677 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5674 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7968 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.8097 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.9911 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.8108 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.9557 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.3 and 17.58

Yearly Target 112.43
Yearly Target 214.17
Yearly Target 316.713333333333
Yearly Target 418.45
Yearly Target 520.99

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 23 September 2026 15.90 (-4.9%) 16.72 14.98 - 19.26 0.8735 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 1.9777 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.0877 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9019 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.1349 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.8042 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2201 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74

Munafa value: 65 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.35
20 day DMA 15.39
35 day DMA 15.56
50 day DMA 15.56
100 day DMA 15.9
150 day DMA 16.32
200 day DMA 16.56

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.4515.37
12 day EMA15.4615.3815.34
20 day EMA15.4715.4215.4
35 day EMA15.5115.4915.48
50 day EMA15.5915.5815.58

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.4415.37
12 day SMA15.3515.2915.26
20 day SMA15.3915.3915.42
35 day SMA15.5615.5615.57
50 day SMA15.5615.5715.57
100 day SMA15.915.9115.93
150 day SMA16.3216.3316.34
200 day SMA16.5616.5616.57

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top