ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.65 and 15.77

Intraday Target 115.63
Intraday Target 215.67
Intraday Target 315.75
Intraday Target 415.79
Intraday Target 515.87

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 13 August 2026 15.71 (-0.06%) 15.78 15.71 - 15.83 1.1543 times
Wed 12 August 2026 15.72 (0.06%) 15.72 15.71 - 15.75 0.4358 times
Tue 11 August 2026 15.71 (-0.06%) 15.71 15.68 - 15.72 0.7479 times
Mon 10 August 2026 15.72 (-0.25%) 15.81 15.67 - 15.81 0.8392 times
Fri 07 August 2026 15.76 (-0.38%) 15.63 15.63 - 15.84 0.5418 times
Thu 06 August 2026 15.82 (0.06%) 15.73 15.65 - 15.82 0.8569 times
Wed 05 August 2026 15.81 (-0.25%) 15.85 15.79 - 15.85 1.4929 times
Tue 04 August 2026 15.85 (0.06%) 15.79 15.47 - 15.87 1.6166 times
Mon 03 August 2026 15.84 (0.76%) 15.65 15.62 - 15.86 1.1013 times
Fri 31 July 2026 15.72 (1.81%) 15.38 15.36 - 15.83 1.2132 times
Thu 30 July 2026 15.44 (2.12%) 15.05 15.05 - 15.44 0.6508 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.61 and 15.77

Weekly Target 115.58
Weekly Target 215.64
Weekly Target 315.736666666667
Weekly Target 415.8
Weekly Target 515.9

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 13 August 2026 15.71 (-0.32%) 15.81 15.67 - 15.83 0.9196 times
Fri 07 August 2026 15.76 (0.25%) 15.65 15.47 - 15.87 1.6236 times
Fri 31 July 2026 15.72 (3.69%) 15.16 14.98 - 15.83 1.2136 times
Fri 24 July 2026 15.16 (-4.71%) 15.77 15.16 - 15.97 0.7611 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.5122 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 0.8568 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.0412 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.7406 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.5523 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.779 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.809 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.59 and 15.99

Monthly Target 115.28
Monthly Target 215.5
Monthly Target 315.683333333333
Monthly Target 415.9
Monthly Target 516.08

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 13 August 2026 15.71 (-0.06%) 15.65 15.47 - 15.87 0.4456 times
Fri 31 July 2026 15.72 (0.26%) 15.60 14.98 - 16.12 0.679 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7692 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6375 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5343 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7503 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7625 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.9333 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.6467 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.8415 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1771 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.21 and 17.49

Yearly Target 112.37
Yearly Target 214.04
Yearly Target 316.65
Yearly Target 418.32
Yearly Target 520.93

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 13 August 2026 15.71 (-6.04%) 16.72 14.98 - 19.26 0.7281 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 2.0247 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.1135 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9233 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.1618 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.8233 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2253 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.69
20 day DMA 15.59
35 day DMA 15.68
50 day DMA 15.74
100 day DMA 16.3
150 day DMA 16.73
200 day DMA 16.84

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.7315.73
12 day EMA15.6915.6915.68
20 day EMA15.6715.6715.67
35 day EMA15.7215.7215.72
50 day EMA15.815.815.8

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.7515.76
12 day SMA15.6915.6315.58
20 day SMA15.5915.615.62
35 day SMA15.6815.6815.68
50 day SMA15.7415.7515.76
100 day SMA16.316.3116.32
150 day SMA16.7316.7416.74
200 day SMA16.8416.8616.87

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top