BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.19 and 15.31
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.256666666667 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.38 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.25 (-0.33%) | 15.25 | 15.20 - 15.32 | 1.9108 times | Thu 29 October 2026 | 15.30 (0.86%) | 15.18 | 15.16 - 15.41 | 2.5334 times | Wed 28 October 2026 | 15.17 (1.13%) | 14.86 | 14.86 - 15.26 | 0.7131 times | Tue 27 October 2026 | 15.00 (0.27%) | 14.88 | 14.75 - 15.20 | 0.5386 times | Mon 26 October 2026 | 14.96 (-0.4%) | 15.05 | 14.81 - 15.14 | 0.7432 times | Fri 23 October 2026 | 15.02 (0.67%) | 14.90 | 14.90 - 15.03 | 0.8121 times | Thu 22 October 2026 | 14.92 (0.2%) | 15.20 | 14.72 - 15.20 | 0.4136 times | Wed 21 October 2026 | 14.89 (0.61%) | 14.97 | 14.76 - 14.97 | 1.3184 times | Tue 20 October 2026 | 14.80 (0.2%) | 14.80 | 14.76 - 14.95 | 0.3899 times | Mon 19 October 2026 | 14.77 (-2.19%) | 15.13 | 14.70 - 15.14 | 0.6269 times | Fri 16 October 2026 | 15.10 (-0.26%) | 15.19 | 14.68 - 15.20 | 1.1999 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15 and 15.66
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.25 (1.53%) | 15.05 | 14.75 - 15.41 | 1.8409 times | Fri 23 October 2026 | 15.02 (-0.53%) | 15.13 | 14.70 - 15.20 | 1.018 times | Fri 16 October 2026 | 15.10 (0.33%) | 15.01 | 14.68 - 15.20 | 1.1732 times | Fri 09 October 2026 | 15.05 (-1.76%) | 15.27 | 14.73 - 15.30 | 0.7705 times | Fri 02 October 2026 | 15.32 (-1.98%) | 15.65 | 15.22 - 15.79 | 0.8487 times | Fri 25 September 2026 | 15.63 (1.69%) | 15.40 | 15.38 - 16.04 | 0.7754 times | Fri 18 September 2026 | 15.37 (1.32%) | 15.22 | 15.13 - 15.62 | 0.845 times | Fri 11 September 2026 | 15.17 (0.26%) | 15.16 | 15.06 - 15.24 | 0.7237 times | Fri 04 September 2026 | 15.13 (-2.7%) | 15.55 | 15.10 - 15.84 | 0.9558 times | Fri 28 August 2026 | 15.55 (-1.71%) | 15.81 | 15.46 - 16.30 | 1.0488 times | Fri 21 August 2026 | 15.82 (0.19%) | 15.83 | 15.65 - 15.83 | 0.8727 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.43 and 15.5
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.25 (-3.3%) | 15.65 | 14.68 - 15.75 | 1.5382 times | Wed 30 September 2026 | 15.77 (0.06%) | 15.38 | 15.06 - 16.04 | 1.043 times | Mon 31 August 2026 | 15.76 (0.25%) | 15.65 | 15.46 - 16.30 | 1.2287 times | Fri 31 July 2026 | 15.72 (0.26%) | 15.60 | 14.98 - 16.12 | 0.8297 times | Tue 30 June 2026 | 15.68 (-4.74%) | 16.16 | 15.13 - 16.28 | 0.9399 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.7789 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.6529 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.9167 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.9317 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 1.1404 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 3.234 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 12.68 and 17.26
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 16.396666666667 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.25 (-8.79%) | 16.72 | 14.68 - 19.26 | 1.0292 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.9275 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.0601 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.879 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.106 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.7838 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2145 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.13 | 15.04 |
| 12 day EMA | 15.09 | 15.06 | 15.02 |
| 20 day EMA | 15.11 | 15.09 | 15.07 |
| 35 day EMA | 15.18 | 15.18 | 15.17 |
| 50 day EMA | 15.32 | 15.32 | 15.32 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.09 | 15.01 |
| 12 day SMA | 15.03 | 15 | 14.98 |
| 20 day SMA | 15.02 | 15.02 | 15.04 |
| 35 day SMA | 15.22 | 15.22 | 15.22 |
| 50 day SMA | 15.3 | 15.31 | 15.32 |
| 100 day SMA | 15.52 | 15.52 | 15.52 |
| 150 day SMA | 15.94 | 15.95 | 15.96 |
| 200 day SMA | 16.33 | 16.34 | 16.35 |


