ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.73 and 17.24

Intraday Target 116.33
Intraday Target 216.62
Intraday Target 316.843333333333
Intraday Target 417.13
Intraday Target 517.35

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (1.08%) 16.56 16.56 - 17.07 0.3794 times
Wed 01 April 2026 16.72 (1.95%) 16.45 16.45 - 16.74 0.9954 times
Tue 31 March 2026 16.40 (-1.2%) 16.55 16.16 - 16.69 4.2521 times
Mon 30 March 2026 16.60 (0.48%) 16.57 16.54 - 16.69 0.8715 times
Fri 27 March 2026 16.52 (-0.24%) 16.60 16.51 - 16.64 0.5071 times
Thu 26 March 2026 16.56 (-0.72%) 16.70 16.50 - 16.74 0.9503 times
Wed 25 March 2026 16.68 (0.48%) 16.60 16.58 - 16.80 0.6761 times
Tue 24 March 2026 16.60 (0.36%) 16.55 16.52 - 16.82 0.3456 times
Mon 23 March 2026 16.54 (0.67%) 16.46 16.43 - 16.55 0.4808 times
Fri 20 March 2026 16.43 (-1.02%) 16.77 16.43 - 16.77 0.5417 times
Thu 19 March 2026 16.60 (-1.66%) 16.60 16.53 - 16.80 1.9686 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.53 and 17.44

Weekly Target 115.8
Weekly Target 216.35
Weekly Target 316.71
Weekly Target 417.26
Weekly Target 517.62

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.6215 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.7386 times
Fri 20 March 2026 16.43 (-1.44%) 16.85 16.43 - 17.17 0.9985 times
Fri 13 March 2026 16.67 (-3.92%) 17.35 16.63 - 17.35 0.8857 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.8079 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.674 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.3225 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1621 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.8614 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.9279 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 1.1828 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.68 and 17.3

Monthly Target 116.19
Monthly Target 216.54
Monthly Target 316.806666666667
Monthly Target 417.16
Monthly Target 517.43

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (3.05%) 16.45 16.45 - 17.07 0.0408 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.5603 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5887 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6969 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9764 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3752 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9673 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8356 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6688 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2901 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5463 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.53 and 18.97

Yearly Target 114.78
Yearly Target 215.84
Yearly Target 317.22
Yearly Target 418.28
Yearly Target 519.66

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (1.08%) 16.72 16.16 - 18.60 0.3417 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 2.1052 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.172 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9718 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.3151 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.8636 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2307 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.62
20 day DMA 16.8
35 day DMA 17.23
50 day DMA 17.42
100 day DMA 17.28
150 day DMA 17.63
200 day DMA 18

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.5916.53
12 day EMA16.7116.6816.67
20 day EMA16.8616.8616.87
35 day EMA17.0817.0917.11
50 day EMA17.3717.3917.42

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5616.55
12 day SMA16.6216.6116.61
20 day SMA16.816.8416.87
35 day SMA17.2317.2617.3
50 day SMA17.4217.4317.46
100 day SMA17.2817.2817.29
150 day SMA17.6317.6517.67
200 day SMA1818.0218.04

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top