BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.97 and 17.08
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 16.99 |
| Intraday Target 4 | 17.05 |
| Intraday Target 5 | 17.1 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (0.59%) | 16.93 | 16.93 - 17.04 | 0.76 times | Thu 23 April 2026 | 16.90 (-0.59%) | 16.97 | 16.90 - 17.16 | 0.8558 times | Wed 22 April 2026 | 17.00 (-0.58%) | 17.09 | 16.88 - 17.09 | 0.9814 times | Tue 21 April 2026 | 17.10 (0.06%) | 17.14 | 16.92 - 17.14 | 0.5566 times | Mon 20 April 2026 | 17.09 (-0.41%) | 17.17 | 17.01 - 17.24 | 1.2388 times | Fri 17 April 2026 | 17.16 (0.47%) | 17.09 | 17.08 - 17.30 | 1.2747 times | Thu 16 April 2026 | 17.08 (-1.27%) | 17.28 | 17.08 - 17.30 | 1.2268 times | Wed 15 April 2026 | 17.30 (0.99%) | 19.26 | 17.16 - 19.26 | 0.7181 times | Tue 14 April 2026 | 17.13 (-0.93%) | 17.19 | 16.90 - 17.29 | 1.7235 times | Mon 13 April 2026 | 17.29 (-0.12%) | 17.19 | 17.19 - 17.32 | 0.6643 times | Fri 10 April 2026 | 17.31 (0.41%) | 17.24 | 17.24 - 17.35 | 0.2334 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.76 and 17.12
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (-0.93%) | 17.17 | 16.88 - 17.24 | 0.6785 times | Fri 17 April 2026 | 17.16 (-0.87%) | 17.19 | 16.90 - 19.26 | 0.8661 times | Fri 10 April 2026 | 17.31 (2.43%) | 16.90 | 16.75 - 17.47 | 0.5176 times | Thu 02 April 2026 | 16.90 (2.3%) | 16.57 | 16.16 - 17.07 | 1.5991 times | Fri 27 March 2026 | 16.52 (0.55%) | 16.46 | 16.43 - 16.82 | 0.7284 times | Fri 20 March 2026 | 16.43 (-1.44%) | 16.85 | 16.43 - 17.17 | 0.9847 times | Fri 13 March 2026 | 16.67 (-3.92%) | 17.35 | 16.63 - 17.35 | 0.8735 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.7968 times | Fri 27 February 2026 | 17.65 (-1.89%) | 18.06 | 17.59 - 18.60 | 1.6509 times | Fri 20 February 2026 | 17.99 (2.51%) | 17.44 | 17.21 - 18.05 | 1.3043 times | Fri 13 February 2026 | 17.55 (0%) | 17.56 | 17.46 - 17.56 | 0.1599 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.73 and 19.54
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.57 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (3.66%) | 16.45 | 16.45 - 19.26 | 0.2826 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.5467 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.5744 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.68 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 1.9284 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.3418 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 0.9438 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.8153 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.6526 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.2345 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.533 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.58 and 19.68
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 15.69 |
| Yearly Target 3 | 17.473333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (1.67%) | 16.72 | 16.16 - 19.26 | 0.3842 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.0917 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.1645 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9656 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.3067 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.858 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2292 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.95 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.82 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.03 | 17.09 |
| 12 day EMA | 17.06 | 17.07 | 17.1 |
| 20 day EMA | 17.05 | 17.05 | 17.07 |
| 35 day EMA | 17.15 | 17.16 | 17.18 |
| 50 day EMA | 17.24 | 17.25 | 17.26 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.05 | 17.09 |
| 12 day SMA | 17.13 | 17.16 | 17.18 |
| 20 day SMA | 17.02 | 17 | 16.99 |
| 35 day SMA | 16.95 | 16.97 | 16.99 |
| 50 day SMA | 17.21 | 17.23 | 17.25 |
| 100 day SMA | 17.23 | 17.23 | 17.23 |
| 150 day SMA | 17.46 | 17.46 | 17.47 |
| 200 day SMA | 17.82 | 17.84 | 17.85 |


