BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 20.91 and 21.11

Intraday Target 120.87
Intraday Target 220.94
Intraday Target 321.07
Intraday Target 421.14
Intraday Target 521.27

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 01 April 2025 21.01 (-0.1%) 21.11 21.00 - 21.20 0.6424 times
Mon 31 March 2025 21.03 (-1.31%) 21.23 21.03 - 21.28 4.3869 times
Fri 28 March 2025 21.31 (-1.48%) 21.20 21.20 - 21.49 1.7257 times
Mon 24 March 2025 21.63 (0.6%) 21.69 21.60 - 22.05 0.4282 times
Fri 21 March 2025 21.50 (0.56%) 21.40 21.25 - 21.85 0.5557 times
Thu 20 March 2025 21.38 (-1.25%) 21.53 21.38 - 21.74 0.1504 times
Wed 19 March 2025 21.65 (-0.37%) 21.62 21.50 - 21.85 0.4741 times
Tue 18 March 2025 21.73 (-0.41%) 21.79 21.73 - 22.00 0.2498 times
Mon 17 March 2025 21.82 (0.51%) 22.00 21.76 - 22.18 0.5939 times
Fri 14 March 2025 21.71 (0.05%) 21.80 21.51 - 21.98 0.7928 times
Thu 13 March 2025 21.70 (-0.23%) 21.96 21.40 - 21.96 0.3135 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 20.87 and 21.15

Weekly Target 120.82
Weekly Target 220.91
Weekly Target 321.096666666667
Weekly Target 421.19
Weekly Target 521.38

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 01 April 2025 21.01 (-1.41%) 21.23 21.00 - 21.28 1.681 times
Fri 28 March 2025 21.31 (-0.88%) 21.69 21.20 - 22.05 0.7199 times
Fri 21 March 2025 21.50 (-0.97%) 22.00 21.25 - 22.18 0.6765 times
Fri 14 March 2025 21.71 (1.69%) 21.35 21.09 - 21.98 0.9798 times
Fri 07 March 2025 21.35 (0.85%) 21.18 21.02 - 21.66 1.4775 times
Fri 28 February 2025 21.17 (-2.89%) 21.98 21.05 - 22.51 1.2405 times
Fri 21 February 2025 21.80 (-0.77%) 22.08 21.54 - 22.30 0.2556 times
Wed 19 February 2025 21.97 (-1.3%) 22.26 21.70 - 22.38 0.3919 times
Fri 14 February 2025 22.26 (5.05%) 21.43 21.43 - 22.47 1.4271 times
Fri 07 February 2025 21.19 (-0.09%) 21.28 20.65 - 22.02 1.1502 times
Fri 31 January 2025 21.21 (-10.05%) 23.52 21.21 - 24.00 3.4208 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 20.91 and 21.11

Monthly Target 120.87
Monthly Target 220.94
Monthly Target 321.07
Monthly Target 421.14
Monthly Target 521.27

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 01 April 2025 21.01 (-0.1%) 21.11 21.00 - 21.20 0.0506 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 1.2526 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 1.0514 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.5 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.8693 times
Tue 26 November 2024 24.52 (-1.45%) 24.89 24.06 - 25.24 0.8135 times
Thu 31 October 2024 24.88 (-1.85%) 25.24 24.45 - 25.47 0.8803 times
Mon 30 September 2024 25.35 (6.29%) 23.85 23.80 - 25.37 1.2483 times
Fri 30 August 2024 23.85 (4.61%) 22.86 22.04 - 23.97 1.1536 times
Wed 31 July 2024 22.80 (3.64%) 22.10 21.87 - 23.30 1.1806 times
Fri 28 June 2024 22.00 (0.55%) 22.05 21.62 - 22.64 0.9976 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 18.96 and 22.7

Yearly Target 118.28
Yearly Target 219.64
Yearly Target 322.016666666667
Yearly Target 423.38
Yearly Target 525.76

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 01 April 2025 21.01 (-10.75%) 23.56 20.65 - 24.39 0.4694 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.4403 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 1.1757 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.5909 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 1.0447 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.279 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.52
20 day DMA 21.43
35 day DMA 21.61
50 day DMA 21.89
100 day DMA 23.03
150 day DMA 23.53
200 day DMA 23.27

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.3421.49
12 day EMA21.421.4721.55
20 day EMA21.521.5521.61
35 day EMA21.721.7421.78
50 day EMA21.8921.9321.97

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.3721.49
12 day SMA21.5221.5621.59
20 day SMA21.4321.4621.5
35 day SMA21.6121.6321.64
50 day SMA21.8921.9421.98
100 day SMA23.0323.0723.1
150 day SMA23.5323.5423.55
200 day SMA23.2723.2723.28

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top