BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.73 and 17.24
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.843333333333 |
| Intraday Target 4 | 17.13 |
| Intraday Target 5 | 17.35 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.90 (1.08%) | 16.56 | 16.56 - 17.07 | 0.3794 times | Wed 01 April 2026 | 16.72 (1.95%) | 16.45 | 16.45 - 16.74 | 0.9954 times | Tue 31 March 2026 | 16.40 (-1.2%) | 16.55 | 16.16 - 16.69 | 4.2521 times | Mon 30 March 2026 | 16.60 (0.48%) | 16.57 | 16.54 - 16.69 | 0.8715 times | Fri 27 March 2026 | 16.52 (-0.24%) | 16.60 | 16.51 - 16.64 | 0.5071 times | Thu 26 March 2026 | 16.56 (-0.72%) | 16.70 | 16.50 - 16.74 | 0.9503 times | Wed 25 March 2026 | 16.68 (0.48%) | 16.60 | 16.58 - 16.80 | 0.6761 times | Tue 24 March 2026 | 16.60 (0.36%) | 16.55 | 16.52 - 16.82 | 0.3456 times | Mon 23 March 2026 | 16.54 (0.67%) | 16.46 | 16.43 - 16.55 | 0.4808 times | Fri 20 March 2026 | 16.43 (-1.02%) | 16.77 | 16.43 - 16.77 | 0.5417 times | Thu 19 March 2026 | 16.60 (-1.66%) | 16.60 | 16.53 - 16.80 | 1.9686 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.53 and 17.44
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.90 (2.3%) | 16.57 | 16.16 - 17.07 | 1.6215 times | Fri 27 March 2026 | 16.52 (0.55%) | 16.46 | 16.43 - 16.82 | 0.7386 times | Fri 20 March 2026 | 16.43 (-1.44%) | 16.85 | 16.43 - 17.17 | 0.9985 times | Fri 13 March 2026 | 16.67 (-3.92%) | 17.35 | 16.63 - 17.35 | 0.8857 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.8079 times | Fri 27 February 2026 | 17.65 (-1.89%) | 18.06 | 17.59 - 18.60 | 1.674 times | Fri 20 February 2026 | 17.99 (2.51%) | 17.44 | 17.21 - 18.05 | 1.3225 times | Fri 13 February 2026 | 17.55 (0%) | 17.56 | 17.46 - 17.56 | 0.1621 times | Fri 13 February 2026 | 17.55 (-1.52%) | 17.82 | 17.46 - 18.00 | 0.8614 times | Fri 06 February 2026 | 17.82 (-0.11%) | 17.86 | 17.60 - 17.93 | 0.9279 times | Fri 30 January 2026 | 17.84 (-0.72%) | 17.91 | 17.70 - 18.22 | 1.1828 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.68 and 17.3
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.806666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.90 (3.05%) | 16.45 | 16.45 - 17.07 | 0.0408 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.5603 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.5887 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.6969 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 1.9764 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.3752 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 0.9673 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.8356 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.6688 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.2901 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.5463 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.53 and 18.97
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 17.22 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.90 (1.08%) | 16.72 | 16.16 - 18.60 | 0.3417 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.1052 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.172 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9718 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.3151 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8636 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2307 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.87
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.62 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17.63 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.59 | 16.53 |
| 12 day EMA | 16.71 | 16.68 | 16.67 |
| 20 day EMA | 16.86 | 16.86 | 16.87 |
| 35 day EMA | 17.08 | 17.09 | 17.11 |
| 50 day EMA | 17.37 | 17.39 | 17.42 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.56 | 16.55 |
| 12 day SMA | 16.62 | 16.61 | 16.61 |
| 20 day SMA | 16.8 | 16.84 | 16.87 |
| 35 day SMA | 17.23 | 17.26 | 17.3 |
| 50 day SMA | 17.42 | 17.43 | 17.46 |
| 100 day SMA | 17.28 | 17.28 | 17.29 |
| 150 day SMA | 17.63 | 17.65 | 17.67 |
| 200 day SMA | 18 | 18.02 | 18.04 |


