ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 15.84 and 16.01

Intraday Target 115.79
Intraday Target 215.88
Intraday Target 315.963333333333
Intraday Target 416.05
Intraday Target 516.13

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 03 June 2026 15.96 (-0.81%) 16.03 15.88 - 16.05 0.6109 times
Tue 02 June 2026 16.09 (-0.43%) 16.19 16.05 - 16.28 1.0036 times
Mon 01 June 2026 16.16 (-1.82%) 16.16 16.13 - 16.27 0.4839 times
Fri 29 May 2026 16.46 (-0.6%) 16.66 16.44 - 16.70 3.2051 times
Thu 28 May 2026 16.56 (0.36%) 16.50 16.41 - 16.58 0.837 times
Wed 27 May 2026 16.50 (-0.9%) 16.68 16.49 - 16.74 1.2178 times
Tue 26 May 2026 16.65 (-0.54%) 16.66 16.63 - 16.79 0.48 times
Fri 22 May 2026 16.74 (0.54%) 16.68 16.62 - 16.80 0.2697 times
Thu 21 May 2026 16.65 (-1.6%) 16.77 16.63 - 16.86 1.071 times
Wed 20 May 2026 16.92 (0.71%) 16.89 16.81 - 16.92 0.8211 times
Tue 19 May 2026 16.80 (-0.53%) 16.85 16.77 - 16.93 0.6902 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.72 and 16.12

Weekly Target 115.64
Weekly Target 215.8
Weekly Target 316.04
Weekly Target 416.2
Weekly Target 516.44

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 03 June 2026 15.96 (-3.04%) 16.16 15.88 - 16.28 0.5431 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.4856 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 0.8522 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.6448 times
Fri 08 May 2026 16.87 (-1.06%) 17.00 16.83 - 17.04 1.1961 times
Fri 01 May 2026 17.05 (0.29%) 17.00 16.77 - 17.28 1.2115 times
Fri 24 April 2026 17.00 (-0.93%) 17.17 16.88 - 17.24 0.7536 times
Fri 17 April 2026 17.16 (-0.87%) 17.19 16.90 - 19.26 0.962 times
Fri 10 April 2026 17.31 (2.43%) 16.90 16.75 - 17.47 0.5749 times
Thu 02 April 2026 16.90 (2.3%) 16.57 16.16 - 17.07 1.7762 times
Fri 27 March 2026 16.52 (0.55%) 16.46 16.43 - 16.82 0.809 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.72 and 16.12

Monthly Target 115.64
Monthly Target 215.8
Monthly Target 316.04
Monthly Target 416.2
Monthly Target 516.44

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 03 June 2026 15.96 (-3.04%) 16.16 15.88 - 16.28 0.0754 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6082 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.5098 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7158 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7275 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8905 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.5252 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.757 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.123 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0676 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.805 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 14.23 and 17.61

Yearly Target 113.65
Yearly Target 214.81
Yearly Target 317.033333333333
Yearly Target 418.19
Yearly Target 520.41

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 03 June 2026 15.96 (-4.55%) 16.72 15.88 - 19.26 0.5057 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 2.0965 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.153 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9561 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.203 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.8525 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2333 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.53
20 day DMA 16.67
35 day DMA 16.82
50 day DMA 16.85
100 day DMA 17.21
150 day DMA 17.2
200 day DMA 17.57

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.3216.43
12 day EMA16.4316.5216.6
20 day EMA16.5816.6516.71
35 day EMA16.6916.7316.77
50 day EMA16.7716.816.83

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.3516.47
12 day SMA16.5316.616.67
20 day SMA16.6716.7216.77
35 day SMA16.8216.8616.89
50 day SMA16.8516.8616.87
100 day SMA17.2117.2217.23
150 day SMA17.217.2117.23
200 day SMA17.5717.5817.59

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top