BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.79 and 16.15
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 16.07 |
| Intraday Target 5 | 16.23 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.90 (1.92%) | 15.68 | 15.68 - 16.04 | 1.6683 times | Tue 22 September 2026 | 15.60 (1.17%) | 15.49 | 15.49 - 15.71 | 0.7556 times | Mon 21 September 2026 | 15.42 (0.33%) | 15.40 | 15.38 - 15.51 | 0.7262 times | Fri 18 September 2026 | 15.37 (0.13%) | 15.31 | 15.31 - 15.46 | 0.8407 times | Thu 17 September 2026 | 15.35 (-0.65%) | 15.49 | 15.25 - 15.50 | 0.7851 times | Wed 16 September 2026 | 15.45 (1.31%) | 15.33 | 15.33 - 15.62 | 0.9388 times | Tue 15 September 2026 | 15.25 (0.33%) | 15.27 | 15.13 - 15.31 | 1.5931 times | Mon 14 September 2026 | 15.20 (0.2%) | 15.22 | 15.13 - 15.25 | 0.3304 times | Fri 11 September 2026 | 15.17 (0%) | 15.20 | 15.06 - 15.24 | 0.8243 times | Thu 10 September 2026 | 15.17 (0.07%) | 15.19 | 15.06 - 15.21 | 1.5375 times | Wed 09 September 2026 | 15.16 (-0.07%) | 15.18 | 15.16 - 15.20 | 0.8211 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.64 and 16.3
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.773333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.90 (3.45%) | 15.40 | 15.38 - 16.04 | 0.7016 times | Fri 18 September 2026 | 15.37 (1.32%) | 15.22 | 15.13 - 15.62 | 0.9996 times | Fri 11 September 2026 | 15.17 (0.26%) | 15.16 | 15.06 - 15.24 | 0.8561 times | Fri 04 September 2026 | 15.13 (-2.7%) | 15.55 | 15.10 - 15.84 | 1.1308 times | Fri 28 August 2026 | 15.55 (-1.71%) | 15.81 | 15.46 - 16.30 | 1.2408 times | Fri 21 August 2026 | 15.82 (0.19%) | 15.83 | 15.65 - 15.83 | 1.0324 times | Fri 14 August 2026 | 15.79 (0.19%) | 15.81 | 15.67 - 15.83 | 0.9625 times | Fri 07 August 2026 | 15.76 (0.25%) | 15.65 | 15.47 - 15.87 | 1.388 times | Fri 31 July 2026 | 15.72 (3.69%) | 15.16 | 14.98 - 15.83 | 1.0375 times | Fri 24 July 2026 | 15.16 (-4.71%) | 15.77 | 15.16 - 15.97 | 0.6506 times | Fri 17 July 2026 | 15.91 (-0.25%) | 15.91 | 15.81 - 16.12 | 0.4379 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.48 and 16.46
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.90 (0.89%) | 15.38 | 15.06 - 16.04 | 0.7412 times | Mon 31 August 2026 | 15.76 (0.25%) | 15.65 | 15.46 - 16.30 | 1.0679 times | Fri 31 July 2026 | 15.72 (0.26%) | 15.60 | 14.98 - 16.12 | 0.7211 times | Tue 30 June 2026 | 15.68 (-4.74%) | 16.16 | 15.13 - 16.28 | 0.8169 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.677 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.5674 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.7968 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.8097 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.9911 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.8108 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.9557 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.3 and 17.58
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 16.713333333333 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 15.90 (-4.9%) | 16.72 | 14.98 - 19.26 | 0.8735 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.9777 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.0877 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9019 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.1349 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8042 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2201 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74
Munafa value: 65 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.56 |
| 100 day DMA | 15.9 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.45 | 15.37 |
| 12 day EMA | 15.46 | 15.38 | 15.34 |
| 20 day EMA | 15.47 | 15.42 | 15.4 |
| 35 day EMA | 15.51 | 15.49 | 15.48 |
| 50 day EMA | 15.59 | 15.58 | 15.58 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.44 | 15.37 |
| 12 day SMA | 15.35 | 15.29 | 15.26 |
| 20 day SMA | 15.39 | 15.39 | 15.42 |
| 35 day SMA | 15.56 | 15.56 | 15.57 |
| 50 day SMA | 15.56 | 15.57 | 15.57 |
| 100 day SMA | 15.9 | 15.91 | 15.93 |
| 150 day SMA | 16.32 | 16.33 | 16.34 |
| 200 day SMA | 16.56 | 16.56 | 16.57 |


