BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.84 and 16.01
| Intraday Target 1 | 15.79 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 15.963333333333 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.13 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.96 (-0.81%) | 16.03 | 15.88 - 16.05 | 0.6109 times | Tue 02 June 2026 | 16.09 (-0.43%) | 16.19 | 16.05 - 16.28 | 1.0036 times | Mon 01 June 2026 | 16.16 (-1.82%) | 16.16 | 16.13 - 16.27 | 0.4839 times | Fri 29 May 2026 | 16.46 (-0.6%) | 16.66 | 16.44 - 16.70 | 3.2051 times | Thu 28 May 2026 | 16.56 (0.36%) | 16.50 | 16.41 - 16.58 | 0.837 times | Wed 27 May 2026 | 16.50 (-0.9%) | 16.68 | 16.49 - 16.74 | 1.2178 times | Tue 26 May 2026 | 16.65 (-0.54%) | 16.66 | 16.63 - 16.79 | 0.48 times | Fri 22 May 2026 | 16.74 (0.54%) | 16.68 | 16.62 - 16.80 | 0.2697 times | Thu 21 May 2026 | 16.65 (-1.6%) | 16.77 | 16.63 - 16.86 | 1.071 times | Wed 20 May 2026 | 16.92 (0.71%) | 16.89 | 16.81 - 16.92 | 0.8211 times | Tue 19 May 2026 | 16.80 (-0.53%) | 16.85 | 16.77 - 16.93 | 0.6902 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.72 and 16.12
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.96 (-3.04%) | 16.16 | 15.88 - 16.28 | 0.5431 times | Fri 29 May 2026 | 16.46 (-1.67%) | 16.66 | 16.41 - 16.79 | 1.4856 times | Fri 22 May 2026 | 16.74 (-0.36%) | 16.90 | 16.62 - 16.93 | 0.8522 times | Fri 15 May 2026 | 16.80 (-0.41%) | 16.90 | 16.77 - 17.01 | 0.6448 times | Fri 08 May 2026 | 16.87 (-1.06%) | 17.00 | 16.83 - 17.04 | 1.1961 times | Fri 01 May 2026 | 17.05 (0.29%) | 17.00 | 16.77 - 17.28 | 1.2115 times | Fri 24 April 2026 | 17.00 (-0.93%) | 17.17 | 16.88 - 17.24 | 0.7536 times | Fri 17 April 2026 | 17.16 (-0.87%) | 17.19 | 16.90 - 19.26 | 0.962 times | Fri 10 April 2026 | 17.31 (2.43%) | 16.90 | 16.75 - 17.47 | 0.5749 times | Thu 02 April 2026 | 16.90 (2.3%) | 16.57 | 16.16 - 17.07 | 1.7762 times | Fri 27 March 2026 | 16.52 (0.55%) | 16.46 | 16.43 - 16.82 | 0.809 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.72 and 16.12
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.96 (-3.04%) | 16.16 | 15.88 - 16.28 | 0.0754 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.6082 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.5098 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.7158 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.7275 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.8905 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.5252 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.757 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.123 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 1.0676 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.805 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 14.23 and 17.61
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 17.033333333333 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.96 (-4.55%) | 16.72 | 15.88 - 19.26 | 0.5057 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.0965 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.153 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9561 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.203 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8525 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2333 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.21 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.32 | 16.43 |
| 12 day EMA | 16.43 | 16.52 | 16.6 |
| 20 day EMA | 16.58 | 16.65 | 16.71 |
| 35 day EMA | 16.69 | 16.73 | 16.77 |
| 50 day EMA | 16.77 | 16.8 | 16.83 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.35 | 16.47 |
| 12 day SMA | 16.53 | 16.6 | 16.67 |
| 20 day SMA | 16.67 | 16.72 | 16.77 |
| 35 day SMA | 16.82 | 16.86 | 16.89 |
| 50 day SMA | 16.85 | 16.86 | 16.87 |
| 100 day SMA | 17.21 | 17.22 | 17.23 |
| 150 day SMA | 17.2 | 17.21 | 17.23 |
| 200 day SMA | 17.57 | 17.58 | 17.59 |


