BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 16.66 and 16.96
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.906666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.21 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.82 (-1.41%) | 17.08 | 16.80 - 17.10 | 0.7431 times | Wed 11 March 2026 | 17.06 (-0.35%) | 17.29 | 17.06 - 17.29 | 0.8186 times | Mon 09 March 2026 | 17.12 (-1.33%) | 17.35 | 17.06 - 17.35 | 1.3995 times | Fri 06 March 2026 | 17.35 (-0.06%) | 17.37 | 17.34 - 17.37 | 0.7884 times | Thu 05 March 2026 | 17.36 (-0.52%) | 17.45 | 17.36 - 17.47 | 0.5885 times | Wed 04 March 2026 | 17.45 (-0.74%) | 17.53 | 17.45 - 17.61 | 0.9732 times | Tue 03 March 2026 | 17.58 (0.57%) | 17.45 | 17.39 - 17.63 | 0.3734 times | Mon 02 March 2026 | 17.48 (-0.96%) | 17.75 | 17.40 - 17.80 | 0.5281 times | Fri 27 February 2026 | 17.65 (-3.97%) | 17.83 | 17.59 - 18.11 | 3.1799 times | Thu 26 February 2026 | 18.38 (0.22%) | 18.48 | 18.24 - 18.48 | 0.6073 times | Wed 25 February 2026 | 18.34 (0.22%) | 18.29 | 18.25 - 18.60 | 0.6601 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.54 and 17.09
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.82 (-3.05%) | 17.35 | 16.80 - 17.35 | 0.6639 times | Fri 06 March 2026 | 17.35 (-1.7%) | 17.75 | 17.34 - 17.80 | 0.729 times | Fri 27 February 2026 | 17.65 (-1.89%) | 18.06 | 17.59 - 18.60 | 1.5104 times | Fri 20 February 2026 | 17.99 (2.51%) | 17.44 | 17.21 - 18.05 | 1.1932 times | Fri 13 February 2026 | 17.55 (0%) | 17.56 | 17.46 - 17.56 | 0.1463 times | Fri 13 February 2026 | 17.55 (-1.52%) | 17.82 | 17.46 - 18.00 | 0.7772 times | Fri 06 February 2026 | 17.82 (-0.11%) | 17.86 | 17.60 - 17.93 | 0.8372 times | Fri 30 January 2026 | 17.84 (-0.72%) | 17.91 | 17.70 - 18.22 | 1.0672 times | Fri 23 January 2026 | 17.97 (0.84%) | 17.72 | 17.50 - 18.09 | 1.3235 times | Fri 16 January 2026 | 17.82 (2.53%) | 17.35 | 17.35 - 17.97 | 1.7521 times | Fri 09 January 2026 | 17.38 (2.12%) | 17.05 | 17.00 - 17.51 | 0.8964 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.31 and 17.31
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.82 (-4.7%) | 17.75 | 16.80 - 17.80 | 0.1813 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.5812 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.6881 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 1.9513 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.3577 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 0.955 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 0.8249 times | Fri 29 August 2025 | 19.15 (3.29%) | 18.54 | 18.48 - 19.75 | 0.6603 times | Thu 31 July 2025 | 18.54 (-2.83%) | 19.21 | 17.73 - 19.65 | 2.2609 times | Mon 30 June 2025 | 19.08 (-6.7%) | 20.44 | 19.02 - 21.08 | 0.5393 times | Fri 30 May 2025 | 20.45 (1.54%) | 20.09 | 19.60 - 20.90 | 0.4188 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.72 and 18.7
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 17.346666666667 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.82 (0.6%) | 16.72 | 16.62 - 18.60 | 0.269 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.1282 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.1848 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9824 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.3295 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.873 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2332 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrighthouseFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.46 |
| 150 day DMA | 17.88 |
| 200 day DMA | 18.28 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.27 | 17.37 |
| 12 day EMA | 17.4 | 17.5 | 17.58 |
| 20 day EMA | 17.51 | 17.58 | 17.64 |
| 35 day EMA | 17.52 | 17.56 | 17.59 |
| 50 day EMA | 17.47 | 17.5 | 17.52 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.27 | 17.37 |
| 12 day SMA | 17.57 | 17.7 | 17.77 |
| 20 day SMA | 17.64 | 17.68 | 17.71 |
| 35 day SMA | 17.72 | 17.75 | 17.77 |
| 50 day SMA | 17.61 | 17.61 | 17.6 |
| 100 day SMA | 17.46 | 17.48 | 17.49 |
| 150 day SMA | 17.88 | 17.89 | 17.9 |
| 200 day SMA | 18.28 | 18.3 | 18.31 |


