BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.76 and 15.87
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 15.89 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.79 (0.51%) | 15.78 | 15.72 - 15.83 | 0.7502 times | Thu 13 August 2026 | 15.71 (-0.06%) | 15.78 | 15.71 - 15.83 | 1.2151 times | Wed 12 August 2026 | 15.72 (0.06%) | 15.72 | 15.71 - 15.75 | 0.4588 times | Tue 11 August 2026 | 15.71 (-0.06%) | 15.71 | 15.68 - 15.72 | 0.7874 times | Mon 10 August 2026 | 15.72 (-0.25%) | 15.81 | 15.67 - 15.81 | 0.8834 times | Fri 07 August 2026 | 15.76 (-0.38%) | 15.63 | 15.63 - 15.84 | 0.5704 times | Thu 06 August 2026 | 15.82 (0.06%) | 15.73 | 15.65 - 15.82 | 0.902 times | Wed 05 August 2026 | 15.81 (-0.25%) | 15.85 | 15.79 - 15.85 | 1.5716 times | Tue 04 August 2026 | 15.85 (0.06%) | 15.79 | 15.47 - 15.87 | 1.7018 times | Mon 03 August 2026 | 15.84 (0.76%) | 15.65 | 15.62 - 15.86 | 1.1593 times | Fri 31 July 2026 | 15.72 (1.81%) | 15.38 | 15.36 - 15.83 | 1.2771 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.65 and 15.81
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.79 (0.19%) | 15.81 | 15.67 - 15.83 | 1.1031 times | Fri 07 August 2026 | 15.76 (0.25%) | 15.65 | 15.47 - 15.87 | 1.5908 times | Fri 31 July 2026 | 15.72 (3.69%) | 15.16 | 14.98 - 15.83 | 1.1891 times | Fri 24 July 2026 | 15.16 (-4.71%) | 15.77 | 15.16 - 15.97 | 0.7457 times | Fri 17 July 2026 | 15.91 (-0.25%) | 15.91 | 15.81 - 16.12 | 0.5019 times | Fri 10 July 2026 | 15.95 (1.98%) | 15.61 | 15.60 - 16.03 | 0.8395 times | Thu 02 July 2026 | 15.64 (-0.32%) | 15.75 | 15.13 - 15.94 | 2 times | Fri 26 June 2026 | 15.69 (-1.94%) | 16.05 | 15.60 - 16.05 | 0.7257 times | Thu 18 June 2026 | 16.00 (0.25%) | 16.12 | 15.94 - 16.15 | 0.5411 times | Fri 12 June 2026 | 15.96 (1.27%) | 15.80 | 15.61 - 16.07 | 0.7632 times | Fri 05 June 2026 | 15.76 (-4.25%) | 16.16 | 15.76 - 16.28 | 0.7927 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.63 and 16.03
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.79 (0.45%) | 15.65 | 15.47 - 15.87 | 0.48 times | Fri 31 July 2026 | 15.72 (0.26%) | 15.60 | 14.98 - 16.12 | 0.6766 times | Tue 30 June 2026 | 15.68 (-4.74%) | 16.16 | 15.13 - 16.28 | 0.7665 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.6352 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.5324 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.7476 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.7597 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.9299 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.6372 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.8349 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.1728 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.25 and 17.53
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 16.676666666667 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.79 (-5.56%) | 16.72 | 14.98 - 19.26 | 0.7324 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.0233 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.1128 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9227 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.161 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8227 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2252 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.74 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.72 | 15.73 |
| 12 day EMA | 15.71 | 15.69 | 15.69 |
| 20 day EMA | 15.68 | 15.67 | 15.67 |
| 35 day EMA | 15.71 | 15.71 | 15.71 |
| 50 day EMA | 15.79 | 15.79 | 15.79 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.72 | 15.75 |
| 12 day SMA | 15.74 | 15.69 | 15.63 |
| 20 day SMA | 15.58 | 15.59 | 15.6 |
| 35 day SMA | 15.69 | 15.68 | 15.68 |
| 50 day SMA | 15.74 | 15.74 | 15.75 |
| 100 day SMA | 16.29 | 16.3 | 16.31 |
| 150 day SMA | 16.72 | 16.73 | 16.74 |
| 200 day SMA | 16.84 | 16.84 | 16.86 |


