BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.18 and 15.28
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.25 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.35 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.25 (-0.46%) | 15.27 | 15.20 - 15.30 | 0.6757 times | Fri 02 October 2026 | 15.32 (-2.05%) | 15.67 | 15.31 - 15.67 | 2.0077 times | Thu 01 October 2026 | 15.64 (-0.82%) | 15.65 | 15.62 - 15.75 | 0.4324 times | Wed 30 September 2026 | 15.77 (3.34%) | 15.37 | 15.22 - 15.79 | 1.8224 times | Tue 29 September 2026 | 15.26 (-1.29%) | 15.64 | 15.26 - 15.64 | 0.5444 times | Mon 28 September 2026 | 15.46 (-1.09%) | 15.65 | 15.45 - 15.65 | 0.5135 times | Fri 25 September 2026 | 15.63 (-1.26%) | 15.73 | 15.45 - 15.88 | 0.6602 times | Thu 24 September 2026 | 15.83 (-0.44%) | 15.85 | 15.73 - 15.97 | 0.4826 times | Wed 23 September 2026 | 15.90 (1.92%) | 15.68 | 15.68 - 16.04 | 1.9691 times | Tue 22 September 2026 | 15.60 (1.17%) | 15.49 | 15.49 - 15.71 | 0.8919 times | Mon 21 September 2026 | 15.42 (0.33%) | 15.40 | 15.38 - 15.51 | 0.8571 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 15.18 and 15.28
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.25 (-0.46%) | 15.27 | 15.20 - 15.30 | 0.132 times | Fri 02 October 2026 | 15.32 (-1.98%) | 15.65 | 15.22 - 15.79 | 1.0395 times | Fri 25 September 2026 | 15.63 (1.69%) | 15.40 | 15.38 - 16.04 | 0.9497 times | Fri 18 September 2026 | 15.37 (1.32%) | 15.22 | 15.13 - 15.62 | 1.0349 times | Fri 11 September 2026 | 15.17 (0.26%) | 15.16 | 15.06 - 15.24 | 0.8863 times | Fri 04 September 2026 | 15.13 (-2.7%) | 15.55 | 15.10 - 15.84 | 1.1707 times | Fri 28 August 2026 | 15.55 (-1.71%) | 15.81 | 15.46 - 16.30 | 1.2846 times | Fri 21 August 2026 | 15.82 (0.19%) | 15.83 | 15.65 - 15.83 | 1.0689 times | Fri 14 August 2026 | 15.79 (0.19%) | 15.81 | 15.67 - 15.83 | 0.9965 times | Fri 07 August 2026 | 15.76 (0.25%) | 15.65 | 15.47 - 15.87 | 1.437 times | Fri 31 July 2026 | 15.72 (3.69%) | 15.16 | 14.98 - 15.83 | 1.0741 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.95 and 15.5
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.25 (-3.3%) | 15.65 | 15.20 - 15.75 | 0.171 times | Wed 30 September 2026 | 15.77 (0.06%) | 15.38 | 15.06 - 16.04 | 1.2115 times | Mon 31 August 2026 | 15.76 (0.25%) | 15.65 | 15.46 - 16.30 | 1.4272 times | Fri 31 July 2026 | 15.72 (0.26%) | 15.60 | 14.98 - 16.12 | 0.9638 times | Tue 30 June 2026 | 15.68 (-4.74%) | 16.16 | 15.13 - 16.28 | 1.0918 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.9048 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.7583 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 1.0649 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 1.0822 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 1.3246 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 3.7565 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 12.98 and 17.26
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 13.73 |
| Yearly Target 3 | 16.496666666667 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.25 (-8.79%) | 16.72 | 14.98 - 19.26 | 0.9046 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 1.9677 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.0822 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.8973 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.1291 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.8001 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.219 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.79 |
| 150 day DMA | 16.19 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.51 | 15.6 |
| 12 day EMA | 15.47 | 15.51 | 15.55 |
| 20 day EMA | 15.49 | 15.51 | 15.53 |
| 35 day EMA | 15.5 | 15.52 | 15.53 |
| 50 day EMA | 15.52 | 15.53 | 15.54 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.49 | 15.55 |
| 12 day SMA | 15.54 | 15.55 | 15.56 |
| 20 day SMA | 15.42 | 15.41 | 15.41 |
| 35 day SMA | 15.51 | 15.52 | 15.54 |
| 50 day SMA | 15.54 | 15.54 | 15.54 |
| 100 day SMA | 15.79 | 15.8 | 15.82 |
| 150 day SMA | 16.19 | 16.21 | 16.23 |
| 200 day SMA | 16.51 | 16.51 | 16.52 |


