ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong intraday Stock price targets for BrighthouseFinancial are 16.66 and 16.96

Intraday Target 116.61
Intraday Target 216.71
Intraday Target 316.906666666667
Intraday Target 417.01
Intraday Target 517.21

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 12 March 2026 16.82 (-1.41%) 17.08 16.80 - 17.10 0.7431 times
Wed 11 March 2026 17.06 (-0.35%) 17.29 17.06 - 17.29 0.8186 times
Mon 09 March 2026 17.12 (-1.33%) 17.35 17.06 - 17.35 1.3995 times
Fri 06 March 2026 17.35 (-0.06%) 17.37 17.34 - 17.37 0.7884 times
Thu 05 March 2026 17.36 (-0.52%) 17.45 17.36 - 17.47 0.5885 times
Wed 04 March 2026 17.45 (-0.74%) 17.53 17.45 - 17.61 0.9732 times
Tue 03 March 2026 17.58 (0.57%) 17.45 17.39 - 17.63 0.3734 times
Mon 02 March 2026 17.48 (-0.96%) 17.75 17.40 - 17.80 0.5281 times
Fri 27 February 2026 17.65 (-3.97%) 17.83 17.59 - 18.11 3.1799 times
Thu 26 February 2026 18.38 (0.22%) 18.48 18.24 - 18.48 0.6073 times
Wed 25 February 2026 18.34 (0.22%) 18.29 18.25 - 18.60 0.6601 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.54 and 17.09

Weekly Target 116.44
Weekly Target 216.63
Weekly Target 316.99
Weekly Target 417.18
Weekly Target 517.54

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 12 March 2026 16.82 (-3.05%) 17.35 16.80 - 17.35 0.6639 times
Fri 06 March 2026 17.35 (-1.7%) 17.75 17.34 - 17.80 0.729 times
Fri 27 February 2026 17.65 (-1.89%) 18.06 17.59 - 18.60 1.5104 times
Fri 20 February 2026 17.99 (2.51%) 17.44 17.21 - 18.05 1.1932 times
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.1463 times
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.7772 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.8372 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 1.0672 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 1.3235 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 1.7521 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.8964 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.31 and 17.31

Monthly Target 116.14
Monthly Target 216.48
Monthly Target 317.14
Monthly Target 417.48
Monthly Target 518.14

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 12 March 2026 16.82 (-4.7%) 17.75 16.80 - 17.80 0.1813 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.5812 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6881 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9513 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3577 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.955 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8249 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6603 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2609 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5393 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4188 times

 monthly chart BrighthouseFinancial

Yearly price and charts BrighthouseFinancial

Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 16.72 and 18.7

Yearly Target 115.37
Yearly Target 216.09
Yearly Target 317.346666666667
Yearly Target 418.07
Yearly Target 519.33

Yearly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 12 March 2026 16.82 (0.6%) 16.72 16.62 - 18.60 0.269 times
Wed 31 December 2025 16.72 (-28.97%) 23.56 16.15 - 24.39 2.1282 times
Tue 31 December 2024 23.54 (8.23%) 21.71 21.40 - 25.47 1.1848 times
Fri 29 December 2023 21.75 (-13.59%) 25.17 19.10 - 25.20 0.9824 times
Fri 30 December 2022 25.17 (-6.78%) 26.97 21.01 - 26.97 1.3295 times
Fri 31 December 2021 27.00 (-4.93%) 28.21 25.85 - 28.44 0.873 times
Thu 31 December 2020 28.40 (0%) 26.98 26.20 - 28.40 0.2332 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrighthouseFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.57
20 day DMA 17.64
35 day DMA 17.72
50 day DMA 17.61
100 day DMA 17.46
150 day DMA 17.88
200 day DMA 18.28

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2717.37
12 day EMA17.417.517.58
20 day EMA17.5117.5817.64
35 day EMA17.5217.5617.59
50 day EMA17.4717.517.52

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2717.37
12 day SMA17.5717.717.77
20 day SMA17.6417.6817.71
35 day SMA17.7217.7517.77
50 day SMA17.6117.6117.6
100 day SMA17.4617.4817.49
150 day SMA17.8817.8917.9
200 day SMA18.2818.318.31

Videos related to: BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top