BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets BHFAL
- BHFAL Experts view
- Tomorrow's Movement BHFAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHFAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrighthouseFinancial
Strong intraday Stock price targets for BrighthouseFinancial are 15.02 and 15.44
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.363333333333 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.78 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.25 (-2.31%) | 15.60 | 15.21 - 15.63 | 2.0428 times | Wed 22 July 2026 | 15.61 (-0.06%) | 15.61 | 15.55 - 15.66 | 1.1428 times | Tue 21 July 2026 | 15.62 (-1.76%) | 15.84 | 15.60 - 15.84 | 0.9355 times | Mon 20 July 2026 | 15.90 (-0.06%) | 15.77 | 15.77 - 15.97 | 0.3375 times | Fri 17 July 2026 | 15.91 (-0.44%) | 15.98 | 15.81 - 16.04 | 1.3915 times | Thu 16 July 2026 | 15.98 (-0.44%) | 16.04 | 15.91 - 16.04 | 0.302 times | Wed 15 July 2026 | 16.05 (0%) | 16.06 | 16.05 - 16.12 | 0.598 times | Tue 14 July 2026 | 16.05 (0.75%) | 15.95 | 15.91 - 16.10 | 0.4678 times | Mon 13 July 2026 | 15.93 (-0.13%) | 15.91 | 15.81 - 15.98 | 0.7994 times | Fri 10 July 2026 | 15.95 (0.5%) | 15.90 | 15.88 - 16.03 | 1.9828 times | Thu 09 July 2026 | 15.87 (0%) | 15.77 | 15.72 - 15.87 | 0.5736 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.85 and 15.61
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.25 (-4.15%) | 15.77 | 15.21 - 15.97 | 0.7232 times | Fri 17 July 2026 | 15.91 (-0.25%) | 15.91 | 15.81 - 16.12 | 0.5772 times | Fri 10 July 2026 | 15.95 (1.98%) | 15.61 | 15.60 - 16.03 | 0.9655 times | Thu 02 July 2026 | 15.64 (-0.32%) | 15.75 | 15.13 - 15.94 | 2.3003 times | Fri 26 June 2026 | 15.69 (-1.94%) | 16.05 | 15.60 - 16.05 | 0.8347 times | Thu 18 June 2026 | 16.00 (0.25%) | 16.12 | 15.94 - 16.15 | 0.6224 times | Fri 12 June 2026 | 15.96 (1.27%) | 15.80 | 15.61 - 16.07 | 0.8779 times | Fri 05 June 2026 | 15.76 (-4.25%) | 16.16 | 15.76 - 16.28 | 0.9117 times | Fri 29 May 2026 | 16.46 (-1.67%) | 16.66 | 16.41 - 16.79 | 1.3898 times | Fri 22 May 2026 | 16.74 (-0.36%) | 16.90 | 16.62 - 16.93 | 0.7972 times | Fri 15 May 2026 | 16.80 (-0.41%) | 16.90 | 16.77 - 17.01 | 0.6032 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.78 and 15.69
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.25 (-2.74%) | 15.60 | 15.21 - 16.12 | 0.4244 times | Tue 30 June 2026 | 15.68 (-4.74%) | 16.16 | 15.13 - 16.28 | 0.7328 times | Fri 29 May 2026 | 16.46 (-3.91%) | 17.12 | 16.41 - 17.25 | 0.6073 times | Thu 30 April 2026 | 17.13 (4.45%) | 16.45 | 16.45 - 19.26 | 0.509 times | Tue 31 March 2026 | 16.40 (-7.08%) | 17.75 | 16.16 - 17.80 | 0.7147 times | Fri 27 February 2026 | 17.65 (-1.07%) | 17.86 | 17.21 - 18.60 | 0.7263 times | Fri 30 January 2026 | 17.84 (6.7%) | 16.72 | 16.62 - 18.22 | 0.889 times | Wed 31 December 2025 | 16.72 (-3.13%) | 17.15 | 16.15 - 17.18 | 2.5212 times | Fri 28 November 2025 | 17.26 (-2.04%) | 17.50 | 16.90 - 18.75 | 1.7542 times | Fri 31 October 2025 | 17.62 (-2.65%) | 18.00 | 17.41 - 18.84 | 1.1212 times | Tue 30 September 2025 | 18.10 (-5.48%) | 19.15 | 18.00 - 19.60 | 1.0659 times |
Yearly price and charts BrighthouseFinancial
Strong yearly Stock price targets for BrighthouseFinancial BHFAL are 13.13 and 17.26
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 16.546666666667 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.25 (-8.79%) | 16.72 | 15.13 - 19.26 | 0.6467 times | Wed 31 December 2025 | 16.72 (-28.97%) | 23.56 | 16.15 - 24.39 | 2.0509 times | Tue 31 December 2024 | 23.54 (8.23%) | 21.71 | 21.40 - 25.47 | 1.128 times | Fri 29 December 2023 | 21.75 (-13.59%) | 25.17 | 19.10 - 25.20 | 0.9353 times | Fri 30 December 2022 | 25.17 (-6.78%) | 26.97 | 21.01 - 26.97 | 1.1769 times | Fri 31 December 2021 | 27.00 (-4.93%) | 28.21 | 25.85 - 28.44 | 0.834 times | Thu 31 December 2020 | 28.40 (0%) | 26.98 | 26.20 - 28.40 | 0.2282 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.76
Tomorrow's movement Prediction of Brighthouse Financial BHFAL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
BrighthouseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrighthouseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and BrighthouseFinancial BHFAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAL
DMA (daily moving average) of Brighthouse Financial BHFAL
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Brighthouse Financial BHFAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.76 | 15.83 |
| 12 day EMA | 15.73 | 15.82 | 15.86 |
| 20 day EMA | 15.8 | 15.86 | 15.89 |
| 35 day EMA | 15.97 | 16.01 | 16.03 |
| 50 day EMA | 16.1 | 16.13 | 16.15 |
SMA (simple moving average) of Brighthouse Financial BHFAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.8 | 15.89 |
| 12 day SMA | 15.83 | 15.88 | 15.89 |
| 20 day SMA | 15.77 | 15.8 | 15.8 |
| 35 day SMA | 15.82 | 15.84 | 15.86 |
| 50 day SMA | 16.07 | 16.1 | 16.13 |
| 100 day SMA | 16.54 | 16.57 | 16.6 |
| 150 day SMA | 16.84 | 16.85 | 16.86 |
| 200 day SMA | 17.03 | 17.04 | 17.06 |


