BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets BHE
- BHE Experts view
- Tomorrow's Movement BHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenchmarkElectronics
Strong intraday Stock price targets for BenchmarkElectronics are 82.07 and 85.27
| Intraday Target 1 | 79.71 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 82.91 |
| Intraday Target 4 | 84.42 |
| Intraday Target 5 | 86.11 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.73 (1.17%) | 81.77 | 81.40 - 84.60 | 0.6265 times | Mon 13 July 2026 | 81.77 (-3.88%) | 83.29 | 81.55 - 85.02 | 1.1441 times | Fri 10 July 2026 | 85.07 (-0.29%) | 84.21 | 83.48 - 85.73 | 0.1906 times | Thu 09 July 2026 | 85.32 (4.44%) | 83.42 | 83.42 - 86.54 | 0.6445 times | Wed 08 July 2026 | 81.69 (0.84%) | 80.20 | 79.09 - 82.14 | 0.5641 times | Tue 07 July 2026 | 81.01 (-5.33%) | 83.42 | 77.75 - 83.63 | 1.6326 times | Mon 06 July 2026 | 85.57 (-0.65%) | 85.87 | 85.00 - 90.42 | 1.0559 times | Thu 02 July 2026 | 86.13 (-9.35%) | 94.10 | 84.84 - 94.27 | 1.3414 times | Wed 01 July 2026 | 95.01 (-3.71%) | 96.05 | 93.79 - 96.72 | 1.0414 times | Tue 30 June 2026 | 98.67 (3.69%) | 96.22 | 95.38 - 100.41 | 1.759 times | Mon 29 June 2026 | 95.16 (3.38%) | 90.64 | 89.14 - 95.59 | 1.5299 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 80.26 and 83.88
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.73 (-2.75%) | 83.29 | 81.40 - 85.02 | 0.3448 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.7962 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.1047 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.5999 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3707 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.1409 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8336 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.8966 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.9127 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 0.9999 times | Fri 08 May 2026 | 85.51 (1.2%) | 84.43 | 80.50 - 87.73 | 1.2728 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 70.76 and 89.73
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 74.75 |
| Monthly Target 3 | 85.733333333333 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.73 (-16.15%) | 96.05 | 77.75 - 96.72 | 0.4843 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.6854 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3625 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1988 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0479 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9218 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6637 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.042 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8207 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7729 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9128 times |
Yearly price and charts BenchmarkElectronics
Strong yearly Stock price targets for BenchmarkElectronics BHE are 62.87 and 120.27
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 75.383333333333 |
| Yearly Target 4 | 107.76 |
| Yearly Target 5 | 132.78 |
Yearly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 82.73 (93.48%) | 43.13 | 43.01 - 100.41 | 1.0135 times | Wed 31 December 2025 | 42.76 (-5.81%) | 45.79 | 30.73 - 50.26 | 1.5229 times | Tue 31 December 2024 | 45.40 (64.25%) | 27.42 | 25.36 - 52.57 | 1.504 times | Fri 29 December 2023 | 27.64 (3.56%) | 26.88 | 20.58 - 29.46 | 0.8942 times | Fri 30 December 2022 | 26.69 (-1.51%) | 27.23 | 21.11 - 30.00 | 0.8272 times | Fri 31 December 2021 | 27.10 (0.33%) | 27.37 | 22.25 - 32.56 | 1.0038 times | Thu 31 December 2020 | 27.01 (0%) | 20.74 | 19.67 - 27.89 | 0.2345 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BenchmarkElectronics
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benchmark Electronics BHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benchmark Electronics BHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 85 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenchmarkElectronics in short term and the sell signal is strong.
BenchmarkElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenchmarkElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenchmarkElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.33 and BenchmarkElectronics BHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.
BenchmarkElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 87.52 |
| 20 day DMA | 89.38 |
| 35 day DMA | 88.15 |
| 50 day DMA | 87.02 |
| 100 day DMA | 73.43 |
| 150 day DMA | 65.4 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 84.06 | 85.2 |
| 12 day EMA | 85.99 | 86.58 | 87.46 |
| 20 day EMA | 87.04 | 87.49 | 88.09 |
| 35 day EMA | 86.72 | 86.96 | 87.27 |
| 50 day EMA | 85.45 | 85.56 | 85.71 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 82.97 | 83.73 |
| 12 day SMA | 87.52 | 88.72 | 89.57 |
| 20 day SMA | 89.38 | 89.74 | 90.1 |
| 35 day SMA | 88.15 | 88.14 | 88.19 |
| 50 day SMA | 87.02 | 87.01 | 86.82 |
| 100 day SMA | 73.43 | 73.19 | 72.96 |
| 150 day SMA | 65.4 | 65.15 | 64.9 |
| 200 day SMA | 59.48 | 59.27 | 59.06 |


