BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets BHE
- BHE Experts view
- Tomorrow's Movement BHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenchmarkElectronics
Strong intraday Stock price targets for BenchmarkElectronics are 78.75 and 83.97
| Intraday Target 1 | 74.53 |
| Intraday Target 2 | 77.74 |
| Intraday Target 3 | 79.746666666667 |
| Intraday Target 4 | 82.96 |
| Intraday Target 5 | 84.97 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.96 (1.49%) | 77.63 | 76.53 - 81.75 | 0.8851 times | Fri 31 July 2026 | 79.77 (0.44%) | 81.89 | 79.31 - 84.80 | 1.0155 times | Thu 30 July 2026 | 79.42 (7.17%) | 85.67 | 75.30 - 85.67 | 1.7532 times | Wed 29 July 2026 | 74.11 (-3.65%) | 75.46 | 71.27 - 76.51 | 1.9559 times | Tue 28 July 2026 | 76.92 (-3.4%) | 77.31 | 74.23 - 77.37 | 0.5601 times | Mon 27 July 2026 | 79.63 (-1.79%) | 81.21 | 76.50 - 82.49 | 1.3376 times | Fri 24 July 2026 | 81.08 (-3.3%) | 83.84 | 80.99 - 84.42 | 0.3333 times | Thu 23 July 2026 | 83.85 (0.41%) | 82.44 | 82.06 - 84.59 | 0.6803 times | Wed 22 July 2026 | 83.51 (-1.35%) | 82.92 | 82.70 - 84.77 | 0.5129 times | Tue 21 July 2026 | 84.65 (5.01%) | 83.49 | 82.33 - 85.52 | 0.9661 times | Mon 20 July 2026 | 80.61 (2.75%) | 79.73 | 79.54 - 81.18 | 0.7504 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 78.75 and 83.97
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 77.74 |
| Weekly Target 3 | 79.746666666667 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.96 (1.49%) | 77.63 | 76.53 - 81.75 | 0.1706 times | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.2763 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.625 times | Fri 17 July 2026 | 78.45 (-7.78%) | 83.29 | 73.35 - 85.02 | 1.25 times | Fri 10 July 2026 | 85.07 (-1.23%) | 85.87 | 77.75 - 90.42 | 0.7766 times | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.0776 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.5607 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3371 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.1129 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8132 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.8746 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 78.75 and 83.97
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 79.746666666667 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 84.97 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.96 (1.49%) | 77.63 | 76.53 - 81.75 | 0.052 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.3349 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.6604 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.3423 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.181 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0324 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9081 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6539 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.0265 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8085 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.7614 times |
Yearly price and charts BenchmarkElectronics
Strong yearly Stock price targets for BenchmarkElectronics BHE are 61.99 and 119.39
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 74.793333333333 |
| Yearly Target 4 | 106.58 |
| Yearly Target 5 | 132.19 |
Yearly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 80.96 (89.34%) | 43.13 | 43.01 - 100.41 | 1.1202 times | Wed 31 December 2025 | 42.76 (-5.81%) | 45.79 | 30.73 - 50.26 | 1.4957 times | Tue 31 December 2024 | 45.40 (64.25%) | 27.42 | 25.36 - 52.57 | 1.4771 times | Fri 29 December 2023 | 27.64 (3.56%) | 26.88 | 20.58 - 29.46 | 0.8782 times | Fri 30 December 2022 | 26.69 (-1.51%) | 27.23 | 21.11 - 30.00 | 0.8124 times | Fri 31 December 2021 | 27.10 (0.33%) | 27.37 | 22.25 - 32.56 | 0.9859 times | Thu 31 December 2020 | 27.01 (0%) | 20.74 | 19.67 - 27.89 | 0.2303 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BenchmarkElectronics
Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benchmark Electronics BHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benchmark Electronics BHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenchmarkElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenchmarkElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BenchmarkElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenchmarkElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and BenchmarkElectronics BHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.
BenchmarkElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 80.25 |
| 20 day DMA | 80.98 |
| 35 day DMA | 85.7 |
| 50 day DMA | 85.79 |
| 100 day DMA | 76.64 |
| 150 day DMA | 68.54 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 78.89 | 78.45 |
| 12 day EMA | 80.31 | 80.19 | 80.27 |
| 20 day EMA | 81.66 | 81.73 | 81.94 |
| 35 day EMA | 83.02 | 83.14 | 83.34 |
| 50 day EMA | 84.9 | 85.06 | 85.28 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.97 | 78.23 |
| 12 day SMA | 80.25 | 79.95 | 80.11 |
| 20 day SMA | 80.98 | 81.21 | 81.53 |
| 35 day SMA | 85.7 | 85.93 | 86.02 |
| 50 day SMA | 85.79 | 85.84 | 85.87 |
| 100 day SMA | 76.64 | 76.37 | 76.1 |
| 150 day SMA | 68.54 | 68.29 | 68.06 |
| 200 day SMA | 62.39 | 62.17 | 61.96 |


