BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets BEDU
- BEDU Experts view
- Tomorrow's Movement BEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightScholar
Strong intraday Stock price targets for BrightScholar are 2.19 and 2.21
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.1933333333333 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.21 |
Daily price and volume Bright Scholar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.20 (0.46%) | 2.19 | 2.18 - 2.20 | 3.4517 times | Fri 05 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.217 times | Thu 04 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.2367 times | Wed 03 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.22 | 1.4004 times | Tue 02 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.20 | 0.1972 times | Mon 01 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.19 | 0.2367 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.18 | 2.18 - 2.19 | 0.0789 times | Wed 26 November 2025 | 2.18 (-0.91%) | 2.18 | 2.18 - 2.18 | 0.2367 times | Tue 25 November 2025 | 2.20 (0.92%) | 2.28 | 2.18 - 2.28 | 2.1893 times | Mon 24 November 2025 | 2.18 (0%) | 2.18 | 2.18 - 2.26 | 1.7554 times | Fri 21 November 2025 | 2.18 (-2.24%) | 2.18 | 2.18 - 2.19 | 0.8876 times |
Weekly price and charts BrightScholar
Strong weekly Stock price targets for BrightScholar BEDU are 2.19 and 2.21
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.1933333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Bright Scholar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.20 (0.46%) | 2.19 | 2.18 - 2.20 | 0.5981 times | Fri 05 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.22 | 0.3964 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.18 | 2.18 - 2.28 | 0.7382 times | Fri 21 November 2025 | 2.18 (1.4%) | 2.13 | 2.12 - 2.23 | 1.1073 times | Fri 14 November 2025 | 2.15 (0.94%) | 2.12 | 2.12 - 2.18 | 0.8749 times | Fri 07 November 2025 | 2.13 (-2.29%) | 2.14 | 2.12 - 2.20 | 0.7348 times | Fri 31 October 2025 | 2.18 (0%) | 2.18 | 2.18 - 2.18 | 0.0273 times | Fri 31 October 2025 | 2.18 (1.4%) | 2.14 | 2.14 - 2.19 | 0.123 times | Fri 24 October 2025 | 2.15 (2.87%) | 2.00 | 2.00 - 2.19 | 2.0984 times | Fri 17 October 2025 | 2.09 (-2.34%) | 2.23 | 2.09 - 2.24 | 3.3014 times | Fri 10 October 2025 | 2.14 (6.47%) | 2.07 | 2.00 - 2.20 | 5.7179 times |
Monthly price and charts BrightScholar
Strong monthly Stock price targets for BrightScholar BEDU are 2.19 and 2.23
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.20 (0.46%) | 2.18 | 2.18 - 2.22 | 0.1634 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.14 | 2.12 - 2.28 | 0.5676 times | Fri 31 October 2025 | 2.18 (11.79%) | 1.90 | 1.90 - 2.24 | 2.1065 times | Tue 30 September 2025 | 1.95 (11.43%) | 1.71 | 1.50 - 2.01 | 1.5658 times | Fri 29 August 2025 | 1.75 (1.16%) | 1.65 | 1.65 - 1.98 | 0.1112 times | Mon 28 July 2025 | 1.73 (-2.26%) | 1.80 | 1.73 - 1.91 | 0.1528 times | Fri 27 June 2025 | 1.77 (0%) | 1.81 | 1.65 - 1.97 | 0.2779 times | Fri 30 May 2025 | 1.77 (12.74%) | 1.50 | 1.40 - 1.94 | 1.1818 times | Wed 30 April 2025 | 1.57 (-5.99%) | 1.63 | 1.47 - 2.10 | 2.4723 times | Mon 31 March 2025 | 1.67 (1.21%) | 1.50 | 1.35 - 2.15 | 1.4009 times | Fri 28 February 2025 | 1.65 (-12.7%) | 1.73 | 1.51 - 1.85 | 0.5912 times |
Yearly price and charts BrightScholar
Strong yearly Stock price targets for BrightScholar BEDU are 1.78 and 2.71
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.20 (27.91%) | 1.62 | 1.35 - 2.28 | 0.3227 times | Tue 31 December 2024 | 1.72 (37.6%) | 1.25 | 1.25 - 3.23 | 0.3519 times | Fri 29 December 2023 | 1.25 (-48.13%) | 2.39 | 0.81 - 3.44 | 0.2249 times | Fri 30 December 2022 | 2.41 (107.76%) | 1.22 | 0.51 - 3.55 | 2.805 times | Fri 31 December 2021 | 1.16 (-79.86%) | 5.84 | 1.07 - 6.64 | 2.0737 times | Thu 31 December 2020 | 5.76 (0%) | 6.67 | 5.67 - 6.86 | 0.2218 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightScholar
Tomorrow's movement Prediction of Bright Scholar BEDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Scholar BEDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bright Scholar BEDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightScholar (BEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightScholar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightScholar in short term but the sell signal is initial and weak.
BrightScholar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for BrightScholar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightScholar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and BrightScholar BEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightScholar BEDU stock. Volume based technical analysis of BrightScholar BEDU stock is negative.
BrightScholar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.14 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.18 | 2.18 |
| 12 day EMA | 2.17 | 2.17 | 2.17 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.12 | 2.11 | 2.11 |
| 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.19 |
| 12 day SMA | 2.19 | 2.19 | 2.19 |
| 20 day SMA | 2.17 | 2.17 | 2.17 |
| 35 day SMA | 2.17 | 2.17 | 2.16 |
| 50 day SMA | 2.14 | 2.13 | 2.13 |
| 100 day SMA | 1.96 | 1.95 | 1.95 |
| 150 day SMA | 1.86 | 1.86 | 1.85 |
| 200 day SMA | 1.82 | 1.81 | 1.81 |


