BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets BEDU
- BEDU Experts view
- Tomorrow's Movement BEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightScholar
Strong intraday Stock price targets for BrightScholar are 2.23 and 2.29
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2433333333333 |
| Intraday Target 4 | 2.28 |
| Intraday Target 5 | 2.3 |
Daily price and volume Bright Scholar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.25 (0.45%) | 2.21 | 2.21 - 2.27 | 3.8358 times | Fri 12 December 2025 | 2.24 (-0.44%) | 2.28 | 2.23 - 2.28 | 0.2429 times | Thu 11 December 2025 | 2.25 (1.81%) | 2.19 | 2.19 - 2.25 | 1.139 times | Wed 10 December 2025 | 2.21 (0.91%) | 2.19 | 2.19 - 2.21 | 2.2027 times | Tue 09 December 2025 | 2.19 (-0.45%) | 2.19 | 2.19 - 2.19 | 0.2429 times | Mon 08 December 2025 | 2.20 (0.46%) | 2.19 | 2.18 - 2.20 | 1.4657 times | Fri 05 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.0921 times | Thu 04 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.1005 times | Wed 03 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.22 | 0.5946 times | Tue 02 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.20 | 0.0838 times | Mon 01 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.19 | 0.1005 times |
Weekly price and charts BrightScholar
Strong weekly Stock price targets for BrightScholar BEDU are 2.23 and 2.29
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.2433333333333 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Bright Scholar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.25 (0.45%) | 2.21 | 2.21 - 2.27 | 1.593 times | Fri 12 December 2025 | 2.24 (2.28%) | 2.19 | 2.18 - 2.28 | 2.1983 times | Fri 05 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.22 | 0.4035 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.18 | 2.18 - 2.28 | 0.7513 times | Fri 21 November 2025 | 2.18 (1.4%) | 2.13 | 2.12 - 2.23 | 1.127 times | Fri 14 November 2025 | 2.15 (0.94%) | 2.12 | 2.12 - 2.18 | 0.8904 times | Fri 07 November 2025 | 2.13 (-2.29%) | 2.14 | 2.12 - 2.20 | 0.7478 times | Fri 31 October 2025 | 2.18 (0%) | 2.18 | 2.18 - 2.18 | 0.0278 times | Fri 31 October 2025 | 2.18 (1.4%) | 2.14 | 2.14 - 2.19 | 0.1252 times | Fri 24 October 2025 | 2.15 (2.87%) | 2.00 | 2.00 - 2.19 | 2.1357 times | Fri 17 October 2025 | 2.09 (-2.34%) | 2.23 | 2.09 - 2.24 | 3.36 times |
Monthly price and charts BrightScholar
Strong monthly Stock price targets for BrightScholar BEDU are 2.22 and 2.32
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2366666666667 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.25 (2.74%) | 2.18 | 2.18 - 2.28 | 0.644 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.14 | 2.12 - 2.28 | 0.5399 times | Fri 31 October 2025 | 2.18 (11.79%) | 1.90 | 1.90 - 2.24 | 2.0036 times | Tue 30 September 2025 | 1.95 (11.43%) | 1.71 | 1.50 - 2.01 | 1.4893 times | Fri 29 August 2025 | 1.75 (1.16%) | 1.65 | 1.65 - 1.98 | 0.1057 times | Mon 28 July 2025 | 1.73 (-2.26%) | 1.80 | 1.73 - 1.91 | 0.1453 times | Fri 27 June 2025 | 1.77 (0%) | 1.81 | 1.65 - 1.97 | 0.2643 times | Fri 30 May 2025 | 1.77 (12.74%) | 1.50 | 1.40 - 1.94 | 1.124 times | Wed 30 April 2025 | 1.57 (-5.99%) | 1.63 | 1.47 - 2.10 | 2.3515 times | Mon 31 March 2025 | 1.67 (1.21%) | 1.50 | 1.35 - 2.15 | 1.3324 times | Fri 28 February 2025 | 1.65 (-12.7%) | 1.73 | 1.51 - 1.85 | 0.5623 times |
Yearly price and charts BrightScholar
Strong yearly Stock price targets for BrightScholar BEDU are 1.8 and 2.73
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.25 (30.81%) | 1.62 | 1.35 - 2.28 | 0.3368 times | Tue 31 December 2024 | 1.72 (37.6%) | 1.25 | 1.25 - 3.23 | 0.351 times | Fri 29 December 2023 | 1.25 (-48.13%) | 2.39 | 0.81 - 3.44 | 0.2244 times | Fri 30 December 2022 | 2.41 (107.76%) | 1.22 | 0.51 - 3.55 | 2.798 times | Fri 31 December 2021 | 1.16 (-79.86%) | 5.84 | 1.07 - 6.64 | 2.0686 times | Thu 31 December 2020 | 5.76 (0%) | 6.67 | 5.67 - 6.86 | 0.2212 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightScholar
Tomorrow's movement Prediction of Bright Scholar BEDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Scholar BEDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bright Scholar BEDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bright Scholar BEDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightScholar (BEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightScholar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightScholar in short term but the sell signal is initial and weak.
BrightScholar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrightScholar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightScholar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and BrightScholar BEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightScholar BEDU stock. Volume based technical analysis of BrightScholar BEDU stock is negative.
BrightScholar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.16 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.23 | 2.22 |
| 12 day EMA | 2.21 | 2.2 | 2.19 |
| 20 day EMA | 2.19 | 2.18 | 2.17 |
| 35 day EMA | 2.16 | 2.15 | 2.14 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.21 |
| 12 day SMA | 2.21 | 2.2 | 2.2 |
| 20 day SMA | 2.19 | 2.19 | 2.18 |
| 35 day SMA | 2.18 | 2.18 | 2.17 |
| 50 day SMA | 2.16 | 2.16 | 2.16 |
| 100 day SMA | 1.98 | 1.98 | 1.97 |
| 150 day SMA | 1.88 | 1.87 | 1.87 |
| 200 day SMA | 1.83 | 1.83 | 1.82 |


