BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 11.28 and 11.47
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.433333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.62 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.39 (-0.78%) | 11.49 | 11.36 - 11.55 | 1.0123 times | Thu 16 July 2026 | 11.48 (-0.17%) | 11.42 | 11.42 - 11.50 | 0.5817 times | Wed 15 July 2026 | 11.50 (-1.2%) | 11.63 | 11.48 - 11.73 | 0.8656 times | Tue 14 July 2026 | 11.64 (0.69%) | 11.68 | 11.63 - 11.82 | 1.0013 times | Mon 13 July 2026 | 11.56 (1.49%) | 11.44 | 11.42 - 11.66 | 2.0217 times | Fri 10 July 2026 | 11.39 (0.18%) | 11.45 | 11.30 - 11.53 | 0.7363 times | Thu 09 July 2026 | 11.37 (-1.39%) | 11.59 | 11.25 - 11.59 | 1.2448 times | Wed 08 July 2026 | 11.53 (-0.77%) | 11.61 | 11.47 - 11.63 | 0.8027 times | Tue 07 July 2026 | 11.62 (2.11%) | 11.46 | 11.41 - 11.63 | 0.8642 times | Mon 06 July 2026 | 11.38 (-0.7%) | 11.51 | 11.38 - 11.63 | 0.8693 times | Thu 02 July 2026 | 11.46 (1.78%) | 11.41 | 11.33 - 11.49 | 1.0175 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.15 and 11.61
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.39 (0%) | 11.44 | 11.36 - 11.82 | 0.7657 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.6309 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.3198 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.6251 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.7583 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.8297 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.0592 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.7721 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 0.8813 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.3578 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.41 | 12.17 - 12.60 | 0.8493 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.3 and 11.91
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.39 (0.71%) | 11.33 | 11.21 - 11.82 | 0.367 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1052 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8474 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7817 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2722 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0547 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5411 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.8779 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7439 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4089 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8966 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 11.09 and 14.16
| Yearly Target 1 | 8.94 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 13.24 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 11.39 (3.73%) | 11.14 | 10.79 - 13.86 | 0.5233 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.9035 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 1.005 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 1.1204 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.3056 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.8229 times | Thu 31 December 2020 | 7.41 (0%) | 6.07 | 5.55 - 7.77 | 0.3193 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Resources BCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockResources in short term but the buy signal is initial and weak.
BlackrockResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.5 | 11.51 |
| 12 day EMA | 11.45 | 11.46 | 11.46 |
| 20 day EMA | 11.46 | 11.47 | 11.47 |
| 35 day EMA | 11.59 | 11.6 | 11.61 |
| 50 day EMA | 11.77 | 11.79 | 11.8 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.51 | 11.49 |
| 12 day SMA | 11.47 | 11.46 | 11.41 |
| 20 day SMA | 11.34 | 11.35 | 11.37 |
| 35 day SMA | 11.55 | 11.57 | 11.59 |
| 50 day SMA | 11.74 | 11.77 | 11.78 |
| 100 day SMA | 12.04 | 12.06 | 12.07 |
| 150 day SMA | 11.97 | 11.96 | 11.96 |
| 200 day SMA | 11.49 | 11.49 | 11.48 |


