ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockResources

Strong intraday Stock price targets for BlackrockResources are 11.99 and 12.13

Intraday Target 111.87
Intraday Target 211.96
Intraday Target 312.01
Intraday Target 412.1
Intraday Target 512.15

Daily price and volume Blackrock Resources

Date Closing Open Range Volume
Mon 18 May 2026 12.05 (1.43%) 11.94 11.92 - 12.06 0.9053 times
Fri 15 May 2026 11.88 (-3.26%) 12.13 11.88 - 12.14 1.1378 times
Thu 14 May 2026 12.28 (-1.68%) 12.50 12.28 - 12.50 0.9971 times
Wed 13 May 2026 12.49 (0%) 12.48 12.42 - 12.61 1.7446 times
Tue 12 May 2026 12.49 (-0.16%) 12.58 12.42 - 12.58 1.3661 times
Mon 11 May 2026 12.51 (2.12%) 12.39 12.35 - 12.57 1.0565 times
Fri 08 May 2026 12.25 (0.66%) 12.24 12.20 - 12.34 0.4256 times
Thu 07 May 2026 12.17 (-1.62%) 12.38 12.17 - 12.43 0.6895 times
Wed 06 May 2026 12.37 (-1.43%) 12.53 12.36 - 12.60 0.9015 times
Tue 05 May 2026 12.55 (1.13%) 12.50 12.48 - 12.60 0.776 times
Mon 04 May 2026 12.41 (0.32%) 12.41 12.32 - 12.50 1.1493 times

 Daily chart BlackrockResources

Weekly price and charts BlackrockResources

Strong weekly Stock price targets for BlackrockResources BCX are 11.99 and 12.13

Weekly Target 111.87
Weekly Target 211.96
Weekly Target 312.01
Weekly Target 412.1
Weekly Target 512.15

Weekly price and volumes for Blackrock Resources

Date Closing Open Range Volume
Mon 18 May 2026 12.05 (1.43%) 11.94 11.92 - 12.06 0.215 times
Fri 15 May 2026 11.88 (-3.02%) 12.39 11.88 - 12.61 1.4965 times
Fri 08 May 2026 12.25 (-0.97%) 12.41 12.17 - 12.60 0.936 times
Fri 01 May 2026 12.37 (2.06%) 12.20 11.96 - 12.48 0.8934 times
Fri 24 April 2026 12.12 (-0.57%) 12.20 12.02 - 12.28 0.8225 times
Fri 17 April 2026 12.19 (-2.32%) 12.52 12.05 - 12.70 1.1773 times
Fri 10 April 2026 12.48 (1.63%) 12.23 12.13 - 12.57 0.9301 times
Thu 02 April 2026 12.28 (3.19%) 12.13 11.72 - 12.37 1.3564 times
Fri 27 March 2026 11.90 (4.57%) 11.37 11.32 - 12.03 1.1036 times
Fri 20 March 2026 11.38 (-6.18%) 12.25 11.30 - 12.54 1.0692 times
Fri 13 March 2026 12.13 (-1.14%) 12.14 12.07 - 12.54 1.5618 times

 weekly chart BlackrockResources

Monthly price and charts BlackrockResources

Strong monthly Stock price targets for BlackrockResources BCX are 11.6 and 12.33

Monthly Target 111.45
Monthly Target 211.75
Monthly Target 312.18
Monthly Target 412.48
Monthly Target 512.91

Monthly price and volumes Blackrock Resources

Date Closing Open Range Volume
Mon 18 May 2026 12.05 (-2.98%) 12.46 11.88 - 12.61 0.5543 times
Thu 30 April 2026 12.42 (3.07%) 12.11 11.96 - 12.70 0.8021 times
Tue 31 March 2026 12.05 (-11.14%) 13.81 11.30 - 13.86 1.3055 times
Fri 27 February 2026 13.56 (8.74%) 12.25 11.86 - 13.61 1.0822 times
Fri 30 January 2026 12.47 (13.57%) 11.14 11.07 - 13.05 1.5813 times
Wed 31 December 2025 10.98 (6.09%) 10.38 10.30 - 11.15 0.9008 times
Fri 28 November 2025 10.35 (5.08%) 9.83 9.70 - 10.39 0.7634 times
Fri 31 October 2025 9.85 (-3.15%) 10.17 9.68 - 10.50 1.4457 times
Tue 30 September 2025 10.17 (0.59%) 10.04 9.93 - 10.29 0.92 times
Fri 29 August 2025 10.11 (5.86%) 9.55 9.42 - 10.19 0.6445 times
Thu 31 July 2025 9.55 (1.06%) 9.46 9.46 - 9.83 1.028 times

 monthly chart BlackrockResources

Yearly price and charts BlackrockResources

Strong yearly Stock price targets for BlackrockResources BCX are 11.56 and 14.35

Yearly Target 19.54
Yearly Target 210.79
Yearly Target 312.326666666667
Yearly Target 413.58
Yearly Target 515.12

Yearly price and volumes Blackrock Resources

Date Closing Open Range Volume
Mon 18 May 2026 12.05 (9.74%) 11.14 11.07 - 13.86 0.3973 times
Wed 31 December 2025 10.98 (28.57%) 8.61 7.84 - 11.15 0.9211 times
Tue 31 December 2024 8.54 (-3.83%) 8.91 8.25 - 9.74 1.0245 times
Fri 29 December 2023 8.88 (-10.93%) 9.95 8.43 - 10.59 1.1422 times
Fri 30 December 2022 9.97 (6.63%) 9.37 7.91 - 11.62 1.331 times
Fri 31 December 2021 9.35 (26.18%) 7.48 7.33 - 10.22 1.8584 times
Thu 31 December 2020 7.41 (0%) 6.07 5.55 - 7.77 0.3256 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockResources

Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Resources BCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockResources (BCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockResources in short term and the sell signal is strong.

BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.

BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Resources BCX

DMA (daily moving average) of Blackrock Resources BCX

DMA period DMA value
5 day DMA 12.24
12 day DMA 12.32
20 day DMA 12.25
35 day DMA 12.27
50 day DMA 12.2
100 day DMA 12.22
150 day DMA 11.53
200 day DMA 11.13

EMA (exponential moving average) of Blackrock Resources BCX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.2112.38
12 day EMA12.2512.2912.36
20 day EMA12.2812.312.34
35 day EMA12.2812.2912.31
50 day EMA12.2712.2812.3

SMA (simple moving average) of Blackrock Resources BCX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2412.3312.4
12 day SMA12.3212.3512.37
20 day SMA12.2512.2612.27
35 day SMA12.2712.2712.27
50 day SMA12.212.2112.22
100 day SMA12.2212.212.19
150 day SMA11.5311.5211.51
200 day SMA11.1311.1211.11

Videos related to: BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top