BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 11.91 and 12.02
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 11.99 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.1 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.98 (-0.75%) | 12.05 | 11.94 - 12.05 | 1.2155 times | Fri 25 September 2026 | 12.07 (-1.15%) | 12.12 | 12.06 - 12.17 | 1.0673 times | Thu 24 September 2026 | 12.21 (-0.65%) | 12.26 | 12.16 - 12.31 | 0.9525 times | Wed 23 September 2026 | 12.29 (-0.73%) | 12.30 | 12.24 - 12.33 | 0.75 times | Tue 22 September 2026 | 12.38 (0.9%) | 12.23 | 12.23 - 12.41 | 0.6672 times | Mon 21 September 2026 | 12.27 (-1.6%) | 12.47 | 12.14 - 12.53 | 1.1626 times | Fri 18 September 2026 | 12.47 (-0.16%) | 12.54 | 12.36 - 12.72 | 0.7681 times | Thu 17 September 2026 | 12.49 (0.89%) | 12.45 | 12.45 - 12.73 | 0.9128 times | Wed 16 September 2026 | 12.38 (-2.75%) | 12.72 | 12.30 - 13.00 | 1.1445 times | Tue 15 September 2026 | 12.73 (0.24%) | 12.62 | 12.56 - 12.88 | 1.3595 times | Mon 14 September 2026 | 12.70 (-1.7%) | 12.90 | 12.65 - 12.94 | 0.997 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.91 and 12.02
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.98 (-0.75%) | 12.05 | 11.94 - 12.05 | 0.2488 times | Fri 25 September 2026 | 12.07 (-3.21%) | 12.47 | 12.06 - 12.53 | 0.9415 times | Fri 18 September 2026 | 12.47 (-3.48%) | 12.90 | 12.30 - 13.00 | 1.0607 times | Fri 11 September 2026 | 12.92 (-1.07%) | 13.15 | 12.82 - 13.34 | 0.8886 times | Fri 04 September 2026 | 13.06 (0.38%) | 13.08 | 12.92 - 13.35 | 1.2726 times | Fri 28 August 2026 | 13.01 (-1.51%) | 13.17 | 12.92 - 13.31 | 1.1175 times | Fri 21 August 2026 | 13.21 (4.43%) | 12.66 | 12.53 - 13.22 | 1.1631 times | Fri 14 August 2026 | 12.65 (4.46%) | 12.21 | 12.14 - 12.75 | 0.9147 times | Fri 07 August 2026 | 12.11 (0.5%) | 12.05 | 11.83 - 12.25 | 1.0214 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.3713 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.2568 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.26 and 12.66
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.98 (-10.26%) | 13.31 | 11.94 - 13.34 | 0.6474 times | Mon 31 August 2026 | 13.35 (10.79%) | 12.05 | 11.83 - 13.35 | 0.7214 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8011 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1569 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8871 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8183 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3317 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.104 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.6131 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.919 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7787 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 11.39 and 14.46
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 12.21 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 15.28 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.98 (9.11%) | 11.14 | 10.79 - 13.86 | 0.6397 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.8873 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 0.9869 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 1.1003 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.2821 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.7902 times | Thu 31 December 2020 | 7.41 (0%) | 6.07 | 5.55 - 7.77 | 0.3136 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockResources in short term and the sell signal is strong.
BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.25 | 12.34 |
| 12 day EMA | 12.38 | 12.45 | 12.52 |
| 20 day EMA | 12.52 | 12.58 | 12.63 |
| 35 day EMA | 12.46 | 12.49 | 12.52 |
| 50 day EMA | 12.37 | 12.39 | 12.4 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.24 | 12.32 |
| 12 day SMA | 12.41 | 12.49 | 12.58 |
| 20 day SMA | 12.71 | 12.76 | 12.81 |
| 35 day SMA | 12.78 | 12.78 | 12.78 |
| 50 day SMA | 12.49 | 12.48 | 12.47 |
| 100 day SMA | 12.12 | 12.12 | 12.13 |
| 150 day SMA | 12.19 | 12.2 | 12.2 |
| 200 day SMA | 12.1 | 12.09 | 12.08 |


