ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockResources

Strong intraday Stock price targets for BlackrockResources are 11.91 and 12.02

Intraday Target 111.88
Intraday Target 211.93
Intraday Target 311.99
Intraday Target 412.04
Intraday Target 512.1

Daily price and volume Blackrock Resources

Date Closing Open Range Volume
Mon 28 September 2026 11.98 (-0.75%) 12.05 11.94 - 12.05 1.2155 times
Fri 25 September 2026 12.07 (-1.15%) 12.12 12.06 - 12.17 1.0673 times
Thu 24 September 2026 12.21 (-0.65%) 12.26 12.16 - 12.31 0.9525 times
Wed 23 September 2026 12.29 (-0.73%) 12.30 12.24 - 12.33 0.75 times
Tue 22 September 2026 12.38 (0.9%) 12.23 12.23 - 12.41 0.6672 times
Mon 21 September 2026 12.27 (-1.6%) 12.47 12.14 - 12.53 1.1626 times
Fri 18 September 2026 12.47 (-0.16%) 12.54 12.36 - 12.72 0.7681 times
Thu 17 September 2026 12.49 (0.89%) 12.45 12.45 - 12.73 0.9128 times
Wed 16 September 2026 12.38 (-2.75%) 12.72 12.30 - 13.00 1.1445 times
Tue 15 September 2026 12.73 (0.24%) 12.62 12.56 - 12.88 1.3595 times
Mon 14 September 2026 12.70 (-1.7%) 12.90 12.65 - 12.94 0.997 times

 Daily chart BlackrockResources

Weekly price and charts BlackrockResources

Strong weekly Stock price targets for BlackrockResources BCX are 11.91 and 12.02

Weekly Target 111.88
Weekly Target 211.93
Weekly Target 311.99
Weekly Target 412.04
Weekly Target 512.1

Weekly price and volumes for Blackrock Resources

Date Closing Open Range Volume
Mon 28 September 2026 11.98 (-0.75%) 12.05 11.94 - 12.05 0.2488 times
Fri 25 September 2026 12.07 (-3.21%) 12.47 12.06 - 12.53 0.9415 times
Fri 18 September 2026 12.47 (-3.48%) 12.90 12.30 - 13.00 1.0607 times
Fri 11 September 2026 12.92 (-1.07%) 13.15 12.82 - 13.34 0.8886 times
Fri 04 September 2026 13.06 (0.38%) 13.08 12.92 - 13.35 1.2726 times
Fri 28 August 2026 13.01 (-1.51%) 13.17 12.92 - 13.31 1.1175 times
Fri 21 August 2026 13.21 (4.43%) 12.66 12.53 - 13.22 1.1631 times
Fri 14 August 2026 12.65 (4.46%) 12.21 12.14 - 12.75 0.9147 times
Fri 07 August 2026 12.11 (0.5%) 12.05 11.83 - 12.25 1.0214 times
Fri 31 July 2026 12.05 (2.21%) 11.73 11.53 - 12.08 1.3713 times
Fri 24 July 2026 11.79 (3.51%) 11.45 11.36 - 11.97 1.2568 times

 weekly chart BlackrockResources

Monthly price and charts BlackrockResources

Strong monthly Stock price targets for BlackrockResources BCX are 11.26 and 12.66

Monthly Target 111.02
Monthly Target 211.5
Monthly Target 312.42
Monthly Target 412.9
Monthly Target 513.82

Monthly price and volumes Blackrock Resources

Date Closing Open Range Volume
Mon 28 September 2026 11.98 (-10.26%) 13.31 11.94 - 13.34 0.6474 times
Mon 31 August 2026 13.35 (10.79%) 12.05 11.83 - 13.35 0.7214 times
Fri 31 July 2026 12.05 (6.54%) 11.33 11.21 - 12.08 0.8011 times
Tue 30 June 2026 11.31 (-6.3%) 12.05 10.79 - 12.25 1.1569 times
Fri 29 May 2026 12.07 (-2.82%) 12.46 11.88 - 12.61 0.8871 times
Thu 30 April 2026 12.42 (3.07%) 12.11 11.96 - 12.70 0.8183 times
Tue 31 March 2026 12.05 (-11.14%) 13.81 11.30 - 13.86 1.3317 times
Fri 27 February 2026 13.56 (8.74%) 12.25 11.86 - 13.61 1.104 times
Fri 30 January 2026 12.47 (13.57%) 11.14 11.07 - 13.05 1.6131 times
Wed 31 December 2025 10.98 (6.09%) 10.38 10.30 - 11.15 0.919 times
Fri 28 November 2025 10.35 (5.08%) 9.83 9.70 - 10.39 0.7787 times

 monthly chart BlackrockResources

Yearly price and charts BlackrockResources

Strong yearly Stock price targets for BlackrockResources BCX are 11.39 and 14.46

Yearly Target 19.14
Yearly Target 210.56
Yearly Target 312.21
Yearly Target 413.63
Yearly Target 515.28

Yearly price and volumes Blackrock Resources

Date Closing Open Range Volume
Mon 28 September 2026 11.98 (9.11%) 11.14 10.79 - 13.86 0.6397 times
Wed 31 December 2025 10.98 (28.57%) 8.61 7.84 - 11.15 0.8873 times
Tue 31 December 2024 8.54 (-3.83%) 8.91 8.25 - 9.74 0.9869 times
Fri 29 December 2023 8.88 (-10.93%) 9.95 8.43 - 10.59 1.1003 times
Fri 30 December 2022 9.97 (6.63%) 9.37 7.91 - 11.62 1.2821 times
Fri 31 December 2021 9.35 (26.18%) 7.48 7.33 - 10.22 1.7902 times
Thu 31 December 2020 7.41 (0%) 6.07 5.55 - 7.77 0.3136 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockResources

Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Resources BCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockResources in short term and the sell signal is strong.

BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.

BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Resources BCX

DMA (daily moving average) of Blackrock Resources BCX

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.41
20 day DMA 12.71
35 day DMA 12.78
50 day DMA 12.49
100 day DMA 12.12
150 day DMA 12.19
200 day DMA 12.1

EMA (exponential moving average) of Blackrock Resources BCX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1612.2512.34
12 day EMA12.3812.4512.52
20 day EMA12.5212.5812.63
35 day EMA12.4612.4912.52
50 day EMA12.3712.3912.4

SMA (simple moving average) of Blackrock Resources BCX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.2412.32
12 day SMA12.4112.4912.58
20 day SMA12.7112.7612.81
35 day SMA12.7812.7812.78
50 day SMA12.4912.4812.47
100 day SMA12.1212.1212.13
150 day SMA12.1912.212.2
200 day SMA12.112.0912.08

Videos related to: BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top