ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockResources

Strong intraday Stock price targets for BlackrockResources are 11.91 and 12.29

Intraday Target 111.84
Intraday Target 211.98
Intraday Target 312.216666666667
Intraday Target 412.36
Intraday Target 512.6

Daily price and volume Blackrock Resources

Date Closing Open Range Volume
Fri 13 March 2026 12.13 (-2.41%) 12.45 12.07 - 12.45 0.6249 times
Thu 12 March 2026 12.43 (0.08%) 12.46 12.33 - 12.54 1.0946 times
Wed 11 March 2026 12.42 (0.65%) 12.40 12.28 - 12.48 1.1756 times
Tue 10 March 2026 12.34 (0.24%) 12.36 12.24 - 12.50 0.5762 times
Mon 09 March 2026 12.31 (0.33%) 12.14 12.09 - 12.39 0.9009 times
Fri 06 March 2026 12.27 (-1.21%) 12.33 12.19 - 12.47 1.04 times
Thu 05 March 2026 12.42 (-2.66%) 12.74 12.32 - 12.80 1.1101 times
Wed 04 March 2026 12.76 (-2.07%) 13.07 12.76 - 13.13 1.2198 times
Tue 03 March 2026 13.03 (-4.47%) 13.51 12.80 - 13.53 1.2119 times
Mon 02 March 2026 13.64 (0.59%) 13.81 13.50 - 13.86 1.046 times
Fri 27 February 2026 13.56 (1.8%) 13.40 13.34 - 13.61 0.6584 times

 Daily chart BlackrockResources

Weekly price and charts BlackrockResources

Strong weekly Stock price targets for BlackrockResources BCX are 11.87 and 12.34

Weekly Target 111.78
Weekly Target 211.95
Weekly Target 312.246666666667
Weekly Target 412.42
Weekly Target 512.72

Weekly price and volumes for Blackrock Resources

Date Closing Open Range Volume
Fri 13 March 2026 12.13 (-1.14%) 12.14 12.07 - 12.54 1.0264 times
Fri 06 March 2026 12.27 (-9.51%) 13.81 12.19 - 13.86 1.3211 times
Fri 27 February 2026 13.56 (6.35%) 12.72 12.66 - 13.61 0.6634 times
Fri 20 February 2026 12.75 (-3.04%) 12.85 12.52 - 12.99 0.8269 times
Fri 13 February 2026 13.15 (0%) 13.10 12.98 - 13.15 0.1602 times
Fri 13 February 2026 13.15 (4.37%) 12.69 12.61 - 13.37 0.836 times
Fri 06 February 2026 12.60 (1.04%) 12.25 11.86 - 12.78 1.2999 times
Fri 30 January 2026 12.47 (0.24%) 12.56 12.22 - 13.05 1.3164 times
Fri 23 January 2026 12.44 (4.71%) 11.86 11.80 - 12.46 1.4002 times
Fri 16 January 2026 11.88 (4.3%) 11.39 11.39 - 11.92 1.1495 times
Fri 09 January 2026 11.39 (1.61%) 11.39 11.21 - 11.50 1.1013 times

 weekly chart BlackrockResources

Monthly price and charts BlackrockResources

Strong monthly Stock price targets for BlackrockResources BCX are 11.21 and 13

Monthly Target 110.9
Monthly Target 211.51
Monthly Target 312.686666666667
Monthly Target 413.3
Monthly Target 514.48

Monthly price and volumes Blackrock Resources

Date Closing Open Range Volume
Fri 13 March 2026 12.13 (-10.55%) 13.81 12.07 - 13.86 0.6941 times
Fri 27 February 2026 13.56 (8.74%) 12.25 11.86 - 13.61 1.1196 times
Fri 30 January 2026 12.47 (13.57%) 11.14 11.07 - 13.05 1.5667 times
Wed 31 December 2025 10.98 (6.09%) 10.38 10.30 - 11.15 0.9487 times
Fri 28 November 2025 10.35 (5.08%) 9.83 9.70 - 10.39 0.7563 times
Fri 31 October 2025 9.85 (-3.15%) 10.17 9.68 - 10.50 1.4797 times
Tue 30 September 2025 10.17 (0.59%) 10.04 9.93 - 10.29 0.9115 times
Fri 29 August 2025 10.11 (5.86%) 9.55 9.42 - 10.19 0.6994 times
Thu 31 July 2025 9.55 (1.06%) 9.46 9.46 - 9.83 1.0184 times
Mon 30 June 2025 9.45 (2.38%) 9.29 9.22 - 9.59 0.8056 times
Fri 30 May 2025 9.23 (2.9%) 8.99 8.92 - 9.37 0.6 times

 monthly chart BlackrockResources

Yearly price and charts BlackrockResources

Strong yearly Stock price targets for BlackrockResources BCX are 11.6 and 14.39

Yearly Target 19.56
Yearly Target 210.85
Yearly Target 312.353333333333
Yearly Target 413.64
Yearly Target 515.14

Yearly price and volumes Blackrock Resources

Date Closing Open Range Volume
Fri 13 March 2026 12.13 (10.47%) 11.14 11.07 - 13.86 0.254 times
Wed 31 December 2025 10.98 (28.57%) 8.61 7.84 - 11.15 0.9535 times
Tue 31 December 2024 8.54 (-3.83%) 8.91 8.25 - 9.74 1.0407 times
Fri 29 December 2023 8.88 (-10.93%) 9.95 8.43 - 10.59 1.1801 times
Fri 30 December 2022 9.97 (6.63%) 9.37 7.91 - 11.62 1.3666 times
Fri 31 December 2021 9.35 (26.18%) 7.48 7.33 - 10.22 1.8803 times
Thu 31 December 2020 7.41 (0%) 6.07 5.55 - 7.77 0.3249 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockResources

Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Resources BCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Resources BCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockResources in short term but the sell signal is initial and weak.

BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.

BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Resources BCX

DMA (daily moving average) of Blackrock Resources BCX

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.72
20 day DMA 12.79
35 day DMA 12.77
50 day DMA 12.45
100 day DMA 11.38
150 day DMA 10.92
200 day DMA 10.57

EMA (exponential moving average) of Blackrock Resources BCX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.4512.46
12 day EMA12.5412.6212.66
20 day EMA12.6212.6712.7
35 day EMA12.4912.5112.51
50 day EMA12.312.3112.31

SMA (simple moving average) of Blackrock Resources BCX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3512.35
12 day SMA12.7212.812.85
20 day SMA12.7912.8412.88
35 day SMA12.7712.7712.77
50 day SMA12.4512.4212.39
100 day SMA11.3811.3511.33
150 day SMA10.9210.910.88
200 day SMA10.5710.5610.54

Videos related to: BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top