BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 11.99 and 12.13
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 11.96 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.15 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (1.43%) | 11.94 | 11.92 - 12.06 | 0.9053 times | Fri 15 May 2026 | 11.88 (-3.26%) | 12.13 | 11.88 - 12.14 | 1.1378 times | Thu 14 May 2026 | 12.28 (-1.68%) | 12.50 | 12.28 - 12.50 | 0.9971 times | Wed 13 May 2026 | 12.49 (0%) | 12.48 | 12.42 - 12.61 | 1.7446 times | Tue 12 May 2026 | 12.49 (-0.16%) | 12.58 | 12.42 - 12.58 | 1.3661 times | Mon 11 May 2026 | 12.51 (2.12%) | 12.39 | 12.35 - 12.57 | 1.0565 times | Fri 08 May 2026 | 12.25 (0.66%) | 12.24 | 12.20 - 12.34 | 0.4256 times | Thu 07 May 2026 | 12.17 (-1.62%) | 12.38 | 12.17 - 12.43 | 0.6895 times | Wed 06 May 2026 | 12.37 (-1.43%) | 12.53 | 12.36 - 12.60 | 0.9015 times | Tue 05 May 2026 | 12.55 (1.13%) | 12.50 | 12.48 - 12.60 | 0.776 times | Mon 04 May 2026 | 12.41 (0.32%) | 12.41 | 12.32 - 12.50 | 1.1493 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.99 and 12.13
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (1.43%) | 11.94 | 11.92 - 12.06 | 0.215 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.4965 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.41 | 12.17 - 12.60 | 0.936 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.8934 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.8225 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.1773 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 0.9301 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.3564 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 1.1036 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 1.0692 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.5618 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.6 and 12.33
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (-2.98%) | 12.46 | 11.88 - 12.61 | 0.5543 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8021 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3055 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0822 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5813 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9008 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7634 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4457 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.92 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6445 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.028 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 11.56 and 14.35
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 12.326666666667 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.05 (9.74%) | 11.14 | 11.07 - 13.86 | 0.3973 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.9211 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 1.0245 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 1.1422 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.331 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.8584 times | Thu 31 December 2020 | 7.41 (0%) | 6.07 | 5.55 - 7.77 | 0.3256 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockResources in short term and the sell signal is strong.
BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.21 | 12.38 |
| 12 day EMA | 12.25 | 12.29 | 12.36 |
| 20 day EMA | 12.28 | 12.3 | 12.34 |
| 35 day EMA | 12.28 | 12.29 | 12.31 |
| 50 day EMA | 12.27 | 12.28 | 12.3 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.33 | 12.4 |
| 12 day SMA | 12.32 | 12.35 | 12.37 |
| 20 day SMA | 12.25 | 12.26 | 12.27 |
| 35 day SMA | 12.27 | 12.27 | 12.27 |
| 50 day SMA | 12.2 | 12.21 | 12.22 |
| 100 day SMA | 12.22 | 12.2 | 12.19 |
| 150 day SMA | 11.53 | 11.52 | 11.51 |
| 200 day SMA | 11.13 | 11.12 | 11.11 |


