BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 11.91 and 12.29
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.216666666667 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.6 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.13 (-2.41%) | 12.45 | 12.07 - 12.45 | 0.6249 times | Thu 12 March 2026 | 12.43 (0.08%) | 12.46 | 12.33 - 12.54 | 1.0946 times | Wed 11 March 2026 | 12.42 (0.65%) | 12.40 | 12.28 - 12.48 | 1.1756 times | Tue 10 March 2026 | 12.34 (0.24%) | 12.36 | 12.24 - 12.50 | 0.5762 times | Mon 09 March 2026 | 12.31 (0.33%) | 12.14 | 12.09 - 12.39 | 0.9009 times | Fri 06 March 2026 | 12.27 (-1.21%) | 12.33 | 12.19 - 12.47 | 1.04 times | Thu 05 March 2026 | 12.42 (-2.66%) | 12.74 | 12.32 - 12.80 | 1.1101 times | Wed 04 March 2026 | 12.76 (-2.07%) | 13.07 | 12.76 - 13.13 | 1.2198 times | Tue 03 March 2026 | 13.03 (-4.47%) | 13.51 | 12.80 - 13.53 | 1.2119 times | Mon 02 March 2026 | 13.64 (0.59%) | 13.81 | 13.50 - 13.86 | 1.046 times | Fri 27 February 2026 | 13.56 (1.8%) | 13.40 | 13.34 - 13.61 | 0.6584 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.87 and 12.34
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.0264 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.3211 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.6634 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.8269 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1602 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.836 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.2999 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.3164 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.4002 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.1495 times | Fri 09 January 2026 | 11.39 (1.61%) | 11.39 | 11.21 - 11.50 | 1.1013 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.21 and 13
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.13 (-10.55%) | 13.81 | 12.07 - 13.86 | 0.6941 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1196 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5667 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9487 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7563 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4797 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9115 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6994 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0184 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8056 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.6 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 11.6 and 14.39
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.13 (10.47%) | 11.14 | 11.07 - 13.86 | 0.254 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.9535 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 1.0407 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 1.1801 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.3666 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.8803 times | Thu 31 December 2020 | 7.41 (0%) | 6.07 | 5.55 - 7.77 | 0.3249 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Resources BCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockResources in short term but the sell signal is initial and weak.
BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.45 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.45 | 12.46 |
| 12 day EMA | 12.54 | 12.62 | 12.66 |
| 20 day EMA | 12.62 | 12.67 | 12.7 |
| 35 day EMA | 12.49 | 12.51 | 12.51 |
| 50 day EMA | 12.3 | 12.31 | 12.31 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.35 | 12.35 |
| 12 day SMA | 12.72 | 12.8 | 12.85 |
| 20 day SMA | 12.79 | 12.84 | 12.88 |
| 35 day SMA | 12.77 | 12.77 | 12.77 |
| 50 day SMA | 12.45 | 12.42 | 12.39 |
| 100 day SMA | 11.38 | 11.35 | 11.33 |
| 150 day SMA | 10.92 | 10.9 | 10.88 |
| 200 day SMA | 10.57 | 10.56 | 10.54 |


