Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.15 and 13.31
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.44 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.24 (-0.45%) | 13.32 | 13.22 - 13.38 | 0.6958 times | Wed 15 April 2026 | 13.30 (2.23%) | 12.95 | 12.95 - 13.34 | 0.9096 times | Tue 14 April 2026 | 13.01 (2.44%) | 12.76 | 12.76 - 13.10 | 0.7947 times | Mon 13 April 2026 | 12.70 (0.71%) | 12.55 | 12.48 - 12.75 | 0.7641 times | Fri 10 April 2026 | 12.61 (0.88%) | 12.58 | 12.55 - 12.69 | 0.7435 times | Thu 09 April 2026 | 12.50 (-0.87%) | 12.52 | 12.48 - 12.66 | 0.9135 times | Wed 08 April 2026 | 12.61 (0.96%) | 12.80 | 12.51 - 12.85 | 1.2768 times | Tue 07 April 2026 | 12.49 (-0.72%) | 12.50 | 12.44 - 12.61 | 1.3229 times | Mon 06 April 2026 | 12.58 (0%) | 12.55 | 12.53 - 12.80 | 1.3374 times | Thu 02 April 2026 | 12.58 (2.28%) | 12.25 | 12.11 - 12.62 | 1.2417 times | Wed 01 April 2026 | 12.30 (-0.81%) | 12.45 | 12.14 - 12.45 | 1.3564 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.86 and 13.76
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.24 (5%) | 12.55 | 12.48 - 13.38 | 0.581 times | Fri 10 April 2026 | 12.61 (0.24%) | 12.55 | 12.44 - 12.85 | 1.0272 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.8705 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.8883 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7947 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.5466 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9995 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.1679 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.887 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2373 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.2011 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.68 and 13.95
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.24 (6.77%) | 12.45 | 12.11 - 13.38 | 0.6022 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.335 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7566 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8661 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1262 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9263 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1626 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9203 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6364 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6681 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6078 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 11.27 and 13.8
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 13.136666666667 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 13.24 (-4.82%) | 13.96 | 11.82 - 14.35 | 0.7658 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.635 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1621 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.0895 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.9658 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.0078 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.374 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.94
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.92 | 12.73 |
| 12 day EMA | 12.78 | 12.7 | 12.59 |
| 20 day EMA | 12.68 | 12.62 | 12.55 |
| 35 day EMA | 12.74 | 12.71 | 12.67 |
| 50 day EMA | 12.85 | 12.83 | 12.81 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.82 | 12.69 |
| 12 day SMA | 12.69 | 12.61 | 12.51 |
| 20 day SMA | 12.52 | 12.47 | 12.41 |
| 35 day SMA | 12.56 | 12.56 | 12.54 |
| 50 day SMA | 12.81 | 12.8 | 12.79 |
| 100 day SMA | 13.35 | 13.36 | 13.36 |
| 150 day SMA | 13.62 | 13.63 | 13.65 |
| 200 day SMA | 14.05 | 14.06 | 14.06 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
