Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.07 and 12.41
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.35 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.69 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.25 (-1.29%) | 12.38 | 12.23 - 12.57 | 0.5931 times | Wed 25 March 2026 | 12.41 (1.47%) | 12.40 | 12.23 - 12.51 | 0.908 times | Tue 24 March 2026 | 12.23 (-1.92%) | 12.30 | 12.23 - 12.43 | 0.4974 times | Mon 23 March 2026 | 12.47 (2.8%) | 12.32 | 12.11 - 12.53 | 0.8536 times | Fri 20 March 2026 | 12.13 (-1.38%) | 12.35 | 12.08 - 12.42 | 0.6945 times | Thu 19 March 2026 | 12.30 (-0.08%) | 12.01 | 12.01 - 12.41 | 0.5132 times | Tue 17 March 2026 | 12.31 (2.75%) | 12.09 | 12.05 - 12.49 | 1.1031 times | Mon 16 March 2026 | 11.98 (-2.84%) | 12.01 | 11.82 - 12.09 | 1.2652 times | Fri 13 March 2026 | 12.33 (-0.72%) | 12.58 | 12.32 - 12.72 | 1.8017 times | Thu 12 March 2026 | 12.42 (-0.96%) | 12.43 | 12.35 - 12.59 | 1.7702 times | Wed 11 March 2026 | 12.54 (0.64%) | 12.45 | 12.37 - 12.61 | 1.1788 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 11.95 and 12.41
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.31 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.25 (0.99%) | 12.32 | 12.11 - 12.57 | 0.5802 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7275 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.4156 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9149 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 1.9844 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.8119 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2172 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.0994 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.4542 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 0.7947 times | Fri 23 January 2026 | 13.64 (-0.8%) | 13.60 | 13.46 - 13.87 | 0.496 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.38 and 12.7
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.25 (-5.11%) | 12.66 | 11.82 - 13.14 | 1.1692 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7891 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8821 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.147 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9435 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1841 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9373 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6482 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6805 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.619 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.6784 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.77 and 13.3
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 15.34 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.25 (-11.93%) | 13.96 | 11.82 - 14.35 | 0.6454 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.6665 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1845 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.1106 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.9844 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.0273 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.3813 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.33 | 12.29 |
| 12 day EMA | 12.39 | 12.41 | 12.41 |
| 20 day EMA | 12.52 | 12.55 | 12.57 |
| 35 day EMA | 12.77 | 12.8 | 12.82 |
| 50 day EMA | 13.03 | 13.06 | 13.09 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.31 | 12.29 |
| 12 day SMA | 12.32 | 12.34 | 12.36 |
| 20 day SMA | 12.49 | 12.54 | 12.58 |
| 35 day SMA | 12.88 | 12.91 | 12.91 |
| 50 day SMA | 13.04 | 13.07 | 13.1 |
| 100 day SMA | 13.53 | 13.55 | 13.57 |
| 150 day SMA | 13.9 | 13.92 | 13.94 |
| 200 day SMA | 14.23 | 14.24 | 14.26 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
