ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 12.46 and 13.04

Intraday Target 112.36
Intraday Target 212.56
Intraday Target 312.936666666667
Intraday Target 413.14
Intraday Target 513.52

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.77 (-4.34%) 13.27 12.73 - 13.31 1.5054 times
Tue 02 June 2026 13.35 (0.15%) 13.30 13.29 - 13.50 0.9147 times
Mon 01 June 2026 13.33 (0.15%) 13.28 13.28 - 13.60 1.9914 times
Fri 29 May 2026 13.31 (-0.08%) 13.31 13.28 - 13.56 0.9919 times
Thu 28 May 2026 13.32 (-0.6%) 13.31 13.31 - 13.55 1.1171 times
Wed 27 May 2026 13.40 (0.37%) 13.39 13.34 - 13.69 0.6616 times
Tue 26 May 2026 13.35 (1.06%) 13.30 13.26 - 13.57 0.5728 times
Fri 22 May 2026 13.21 (-0.68%) 13.37 13.16 - 13.41 0.9318 times
Thu 21 May 2026 13.30 (0.45%) 13.24 13.17 - 13.38 0.5269 times
Wed 20 May 2026 13.24 (0.99%) 13.16 13.10 - 13.41 0.7862 times
Tue 19 May 2026 13.11 (-0.23%) 13.25 13.10 - 13.32 0.7137 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.32 and 13.19

Weekly Target 112.16
Weekly Target 212.47
Weekly Target 313.033333333333
Weekly Target 413.34
Weekly Target 513.9

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.77 (-4.06%) 13.28 12.73 - 13.60 0.9598 times
Fri 29 May 2026 13.31 (0.76%) 13.30 13.26 - 13.69 0.7274 times
Fri 22 May 2026 13.21 (-1.05%) 13.40 13.10 - 13.52 0.7831 times
Fri 15 May 2026 13.35 (-2.27%) 13.67 13.29 - 13.99 0.761 times
Fri 08 May 2026 13.66 (-2.01%) 13.94 13.47 - 14.24 1.214 times
Fri 01 May 2026 13.94 (6.17%) 13.18 13.10 - 14.00 0.8658 times
Fri 24 April 2026 13.13 (-3.03%) 13.50 13.02 - 13.70 1.1026 times
Fri 17 April 2026 13.54 (7.38%) 12.55 12.48 - 13.66 1.0125 times
Fri 10 April 2026 12.61 (0.24%) 12.55 12.44 - 12.85 1.3931 times
Thu 02 April 2026 12.58 (4.49%) 12.10 12.06 - 12.62 1.1807 times
Fri 27 March 2026 12.04 (-0.74%) 12.32 12.03 - 12.57 1.2047 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.32 and 13.19

Monthly Target 112.16
Monthly Target 212.47
Monthly Target 313.033333333333
Monthly Target 413.34
Monthly Target 513.9

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.77 (-4.06%) 13.28 12.73 - 13.60 0.2065 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.8064 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 1.024 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3491 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.7058 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8752 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0385 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9361 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.1284 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.93 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.6125 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 11.03 and 13.56

Yearly Target 110.45
Yearly Target 211.61
Yearly Target 312.98
Yearly Target 414.14
Yearly Target 515.51

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 03 June 2026 12.77 (-8.2%) 13.96 11.82 - 14.35 0.9858 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.5856 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.135 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.0309 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.9046 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9863 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.3718 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.29

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.24
20 day DMA 13.36
35 day DMA 13.42
50 day DMA 13.13
100 day DMA 13.14
150 day DMA 13.44
200 day DMA 13.77

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.3313.32
12 day EMA13.2513.3413.34
20 day EMA13.2913.3513.35
35 day EMA13.1813.213.19
50 day EMA13.0613.0713.06

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.3413.34
12 day SMA13.2413.2813.29
20 day SMA13.3613.4313.47
35 day SMA13.4213.4313.41
50 day SMA13.1313.1313.1
100 day SMA13.1413.1413.15
150 day SMA13.4413.4513.46
200 day SMA13.7713.7813.79

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top