Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.26 and 13.55
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.31 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.78 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.42 (-0.59%) | 13.51 | 13.38 - 13.67 | 0.7677 times | Tue 12 May 2026 | 13.50 (1.5%) | 13.60 | 13.31 - 13.99 | 0.9869 times | Mon 11 May 2026 | 13.30 (-2.64%) | 13.67 | 13.29 - 13.68 | 0.6737 times | Fri 08 May 2026 | 13.66 (-1.09%) | 13.81 | 13.47 - 13.82 | 0.8006 times | Thu 07 May 2026 | 13.81 (-1%) | 13.93 | 13.70 - 13.95 | 1.1422 times | Wed 06 May 2026 | 13.95 (-0.78%) | 14.11 | 13.75 - 14.24 | 0.9119 times | Tue 05 May 2026 | 14.06 (-0.64%) | 14.14 | 13.73 - 14.20 | 1.19 times | Mon 04 May 2026 | 14.15 (1.51%) | 13.94 | 13.85 - 14.23 | 1.5288 times | Fri 01 May 2026 | 13.94 (1.46%) | 13.78 | 13.77 - 14.00 | 1.2035 times | Thu 30 April 2026 | 13.74 (2.92%) | 13.42 | 13.35 - 13.74 | 0.7947 times | Wed 29 April 2026 | 13.35 (-0.22%) | 13.47 | 13.31 - 13.48 | 0.6291 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.01 and 13.71
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.42 (-1.76%) | 13.67 | 13.29 - 13.99 | 0.453 times | Fri 08 May 2026 | 13.66 (-2.01%) | 13.94 | 13.47 - 14.24 | 1.0396 times | Fri 01 May 2026 | 13.94 (6.17%) | 13.18 | 13.10 - 14.00 | 0.7414 times | Fri 24 April 2026 | 13.13 (-3.03%) | 13.50 | 13.02 - 13.70 | 0.9441 times | Fri 17 April 2026 | 13.54 (7.38%) | 12.55 | 12.48 - 13.66 | 0.867 times | Fri 10 April 2026 | 12.61 (0.24%) | 12.55 | 12.44 - 12.85 | 1.193 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 1.011 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 1.0316 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.923 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.7962 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 1.1608 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.88 and 13.83
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.42 (-2.33%) | 13.78 | 13.29 - 14.24 | 0.4301 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.0208 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3449 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7005 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8725 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0353 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9332 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1249 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9271 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6106 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6731 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 11.36 and 13.89
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 13.196666666667 |
| Yearly Target 4 | 14.57 |
| Yearly Target 5 | 15.73 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.42 (-3.52%) | 13.96 | 11.82 - 14.35 | 0.9021 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.6077 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1508 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.0452 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.9172 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.377 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BainCapital in short term but the sell signal is initial and weak.
BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.11 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.59 | 13.63 |
| 12 day EMA | 13.56 | 13.59 | 13.61 |
| 20 day EMA | 13.46 | 13.46 | 13.46 |
| 35 day EMA | 13.26 | 13.25 | 13.24 |
| 50 day EMA | 12.97 | 12.95 | 12.93 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.64 | 13.76 |
| 12 day SMA | 13.69 | 13.67 | 13.64 |
| 20 day SMA | 13.54 | 13.53 | 13.51 |
| 35 day SMA | 13.11 | 13.07 | 13.04 |
| 50 day SMA | 12.91 | 12.9 | 12.88 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 13.5 | 13.5 | 13.51 |
| 200 day SMA | 13.9 | 13.91 | 13.91 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
