ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 12.5 and 12.83

Intraday Target 112.25
Intraday Target 212.41
Intraday Target 312.583333333333
Intraday Target 412.74
Intraday Target 512.91

Daily price and volume Bain Capital

Date Closing Open Range Volume
Tue 03 March 2026 12.56 (-2.41%) 12.54 12.43 - 12.76 0.7321 times
Mon 02 March 2026 12.87 (-0.31%) 12.66 12.51 - 13.01 0.8679 times
Fri 27 February 2026 12.91 (1.25%) 12.85 12.43 - 13.11 1.1151 times
Thu 26 February 2026 12.75 (-3.92%) 13.33 12.69 - 13.38 2.1504 times
Wed 25 February 2026 13.27 (0.99%) 13.15 12.92 - 13.30 0.7516 times
Tue 24 February 2026 13.14 (2.42%) 12.90 12.90 - 13.38 1.2242 times
Mon 23 February 2026 12.83 (-4.96%) 13.45 12.81 - 13.54 1.065 times
Fri 20 February 2026 13.50 (0%) 13.45 13.17 - 13.67 1.0334 times
Thu 19 February 2026 13.50 (-1.39%) 13.59 13.29 - 13.62 0.5511 times
Wed 18 February 2026 13.69 (1.63%) 13.50 13.36 - 13.74 0.5093 times
Tue 17 February 2026 13.47 (-0.66%) 13.59 13.30 - 13.71 0.4863 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.21 and 12.79

Weekly Target 112.09
Weekly Target 212.32
Weekly Target 312.666666666667
Weekly Target 412.9
Weekly Target 513.25

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Tue 03 March 2026 12.56 (-2.71%) 12.66 12.43 - 13.01 0.5807 times
Fri 27 February 2026 12.91 (-4.37%) 13.45 12.43 - 13.54 2.2888 times
Fri 20 February 2026 13.50 (-0.44%) 13.59 13.17 - 13.74 0.9364 times
Fri 13 February 2026 13.56 (0%) 13.49 13.32 - 13.71 0.2506 times
Fri 13 February 2026 13.56 (3.43%) 13.08 13.01 - 13.83 1.2681 times
Fri 06 February 2026 13.11 (-0.46%) 13.09 12.49 - 13.26 1.6773 times
Fri 30 January 2026 13.17 (-3.45%) 13.64 12.96 - 13.69 0.9166 times
Fri 23 January 2026 13.64 (-0.8%) 13.60 13.46 - 13.87 0.572 times
Fri 16 January 2026 13.75 (-1.72%) 13.86 13.57 - 14.04 0.722 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 0.7876 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 0.7388 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.21 and 12.79

Monthly Target 112.09
Monthly Target 212.32
Monthly Target 312.666666666667
Monthly Target 412.9
Monthly Target 513.25

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Tue 03 March 2026 12.56 (-2.71%) 12.66 12.43 - 13.01 0.1799 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.9895 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.981 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.2755 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.0492 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.3168 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.0423 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7208 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.7567 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.6884 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.7544 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 11.54 and 13.46

Yearly Target 111.19
Yearly Target 211.88
Yearly Target 313.113333333333
Yearly Target 413.8
Yearly Target 515.03

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Tue 03 March 2026 12.56 (-9.71%) 13.96 12.43 - 14.35 0.4879 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.7078 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.2139 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.1381 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 1.0088 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.0527 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.3907 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.17
20 day DMA 13.27
35 day DMA 13.34
50 day DMA 13.5
100 day DMA 13.78
150 day DMA 14.18
200 day DMA 14.48

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.9813.03
12 day EMA13.0513.1413.19
20 day EMA13.1713.2313.27
35 day EMA13.3713.4213.45
50 day EMA13.4813.5213.55

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.9912.98
12 day SMA13.1713.2513.3
20 day SMA13.2713.2713.27
35 day SMA13.3413.3813.41
50 day SMA13.513.5313.55
100 day SMA13.7813.7913.8
150 day SMA14.1814.214.22
200 day SMA14.4814.4914.51

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top