ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 11.2 and 11.57

Intraday Target 110.91
Intraday Target 211.11
Intraday Target 311.283333333333
Intraday Target 411.48
Intraday Target 511.65

Daily price and volume Bain Capital

Date Closing Open Range Volume
Thu 17 September 2026 11.30 (1.99%) 11.09 11.09 - 11.46 1.0369 times
Wed 16 September 2026 11.08 (0.09%) 11.02 10.97 - 11.13 1.3994 times
Tue 15 September 2026 11.07 (-3.23%) 11.13 10.95 - 11.13 1.3489 times
Mon 14 September 2026 11.44 (-0.26%) 11.47 11.39 - 11.56 0.9952 times
Fri 11 September 2026 11.47 (0.61%) 11.55 11.38 - 11.58 0.9281 times
Thu 10 September 2026 11.40 (-1.21%) 11.50 11.39 - 11.72 1.4032 times
Wed 09 September 2026 11.54 (-0.77%) 11.61 11.50 - 11.62 0.7686 times
Tue 08 September 2026 11.63 (-1.61%) 11.92 11.61 - 11.92 0.9099 times
Fri 04 September 2026 11.82 (-0.42%) 11.77 11.76 - 11.97 0.4416 times
Thu 03 September 2026 11.87 (0.34%) 11.91 11.71 - 12.01 0.7681 times
Wed 02 September 2026 11.83 (-0.59%) 11.94 11.50 - 11.94 0.9508 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 10.82 and 11.43

Weekly Target 110.66
Weekly Target 210.98
Weekly Target 311.27
Weekly Target 411.59
Weekly Target 511.88

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Thu 17 September 2026 11.30 (-1.48%) 11.47 10.95 - 11.56 1.3691 times
Fri 11 September 2026 11.47 (-2.96%) 11.92 11.38 - 11.92 1.1483 times
Fri 04 September 2026 11.82 (-0.92%) 11.93 11.50 - 12.13 1.1825 times
Fri 28 August 2026 11.93 (-1.08%) 12.13 11.86 - 12.19 1.0436 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 1.1485 times
Fri 14 August 2026 12.55 (-4.27%) 12.97 12.38 - 13.10 0.9433 times
Fri 07 August 2026 13.11 (5.56%) 12.42 12.42 - 13.22 1.1558 times
Fri 31 July 2026 12.42 (0.49%) 12.44 12.25 - 12.88 0.5076 times
Fri 24 July 2026 12.36 (-2.6%) 12.71 12.31 - 12.93 0.6338 times
Fri 17 July 2026 12.69 (-1.4%) 12.80 12.61 - 13.08 0.8676 times
Fri 10 July 2026 12.87 (1.82%) 12.68 12.54 - 12.99 0.6075 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 10.58 and 11.67

Monthly Target 110.34
Monthly Target 210.82
Monthly Target 311.43
Monthly Target 411.91
Monthly Target 512.52

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 17 September 2026 11.30 (-5.99%) 12.00 10.95 - 12.04 0.7835 times
Mon 31 August 2026 12.02 (-3.22%) 12.42 11.86 - 13.22 1.0364 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6567 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 0.9788 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.7763 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9857 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.2986 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.6419 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8425 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 0.9997 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.901 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 9.43 and 12.83

Yearly Target 18.8
Yearly Target 210.05
Yearly Target 312.2
Yearly Target 413.45
Yearly Target 515.6

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 17 September 2026 11.30 (-18.76%) 13.96 10.95 - 14.35 1.4305 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.4684 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0511 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9547 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8377 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.9133 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.3443 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.53
20 day DMA 11.72
35 day DMA 12.1
50 day DMA 12.28
100 day DMA 12.66
150 day DMA 12.71
200 day DMA 12.99

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.2711.37
12 day EMA11.4911.5211.6
20 day EMA11.6811.7211.79
35 day EMA11.9311.9712.02
50 day EMA12.212.2412.29

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.2911.38
12 day SMA11.5311.5911.66
20 day SMA11.7211.7611.81
35 day SMA12.112.1412.19
50 day SMA12.2812.3112.34
100 day SMA12.6612.6812.7
150 day SMA12.7112.7312.74
200 day SMA12.991313.02

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top