Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.85 and 13.08
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.12 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.94 (2.05%) | 12.75 | 12.75 - 12.98 | 2.3018 times | Wed 05 August 2026 | 12.68 (-2.01%) | 12.92 | 12.62 - 12.92 | 0.9108 times | Tue 04 August 2026 | 12.94 (1.89%) | 12.72 | 12.66 - 12.96 | 1.5572 times | Mon 03 August 2026 | 12.70 (2.25%) | 12.42 | 12.42 - 12.73 | 0.7571 times | Fri 31 July 2026 | 12.42 (-0.56%) | 12.54 | 12.25 - 12.65 | 1.2426 times | Thu 30 July 2026 | 12.49 (-1.34%) | 12.67 | 12.36 - 12.80 | 0.6521 times | Wed 29 July 2026 | 12.66 (-1.4%) | 12.84 | 12.61 - 12.87 | 0.5764 times | Tue 28 July 2026 | 12.84 (2.15%) | 12.65 | 12.59 - 12.88 | 0.6525 times | Mon 27 July 2026 | 12.57 (1.7%) | 12.44 | 12.42 - 12.64 | 0.6437 times | Fri 24 July 2026 | 12.36 (-0.8%) | 12.47 | 12.31 - 12.59 | 0.7058 times | Thu 23 July 2026 | 12.46 (-0.88%) | 12.51 | 12.38 - 12.66 | 0.9184 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.68 and 13.24
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.94 (4.19%) | 12.42 | 12.42 - 12.98 | 0.9396 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.6404 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.7996 times | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.0947 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.7665 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8259 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 0.95 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.2408 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.2351 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.5075 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.8347 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.68 and 13.24
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.94 (4.19%) | 12.42 | 12.42 - 12.98 | 0.1833 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.7099 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 1.0581 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8391 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 1.0655 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.4038 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7749 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.9107 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0806 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.974 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1742 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 11.12 and 13.65
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 15.57 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.94 (-6.97%) | 13.96 | 11.82 - 14.35 | 1.2137 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.5255 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.092 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 0.9918 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8703 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9489 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.3577 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bain Capital BCSF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.65
Tomorrow's movement Prediction of Bain Capital BCSF looks bullish. It has broken an important Moving average of 12.69 with high volumes
Munafa value: 110 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.7 | 12.71 |
| 12 day EMA | 12.71 | 12.67 | 12.67 |
| 20 day EMA | 12.69 | 12.66 | 12.66 |
| 35 day EMA | 12.7 | 12.69 | 12.69 |
| 50 day EMA | 12.76 | 12.75 | 12.75 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.65 | 12.64 |
| 12 day SMA | 12.64 | 12.63 | 12.62 |
| 20 day SMA | 12.7 | 12.68 | 12.68 |
| 35 day SMA | 12.57 | 12.56 | 12.55 |
| 50 day SMA | 12.7 | 12.71 | 12.72 |
| 100 day SMA | 12.85 | 12.85 | 12.85 |
| 150 day SMA | 13.02 | 13.02 | 13.03 |
| 200 day SMA | 13.28 | 13.28 | 13.29 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
