BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.5 and 12.83
| Intraday Target 1 | 12.25 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.583333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.91 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.56 (-2.41%) | 12.54 | 12.43 - 12.76 | 0.7321 times | Mon 02 March 2026 | 12.87 (-0.31%) | 12.66 | 12.51 - 13.01 | 0.8679 times | Fri 27 February 2026 | 12.91 (1.25%) | 12.85 | 12.43 - 13.11 | 1.1151 times | Thu 26 February 2026 | 12.75 (-3.92%) | 13.33 | 12.69 - 13.38 | 2.1504 times | Wed 25 February 2026 | 13.27 (0.99%) | 13.15 | 12.92 - 13.30 | 0.7516 times | Tue 24 February 2026 | 13.14 (2.42%) | 12.90 | 12.90 - 13.38 | 1.2242 times | Mon 23 February 2026 | 12.83 (-4.96%) | 13.45 | 12.81 - 13.54 | 1.065 times | Fri 20 February 2026 | 13.50 (0%) | 13.45 | 13.17 - 13.67 | 1.0334 times | Thu 19 February 2026 | 13.50 (-1.39%) | 13.59 | 13.29 - 13.62 | 0.5511 times | Wed 18 February 2026 | 13.69 (1.63%) | 13.50 | 13.36 - 13.74 | 0.5093 times | Tue 17 February 2026 | 13.47 (-0.66%) | 13.59 | 13.30 - 13.71 | 0.4863 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.21 and 12.79
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.56 (-2.71%) | 12.66 | 12.43 - 13.01 | 0.5807 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.2888 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.9364 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2506 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.2681 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.6773 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 0.9166 times | Fri 23 January 2026 | 13.64 (-0.8%) | 13.60 | 13.46 - 13.87 | 0.572 times | Fri 16 January 2026 | 13.75 (-1.72%) | 13.86 | 13.57 - 14.04 | 0.722 times | Fri 09 January 2026 | 13.99 (0.21%) | 14.00 | 13.49 - 14.35 | 0.7876 times | Fri 02 January 2026 | 13.96 (1.01%) | 13.97 | 13.77 - 14.14 | 0.7388 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.21 and 12.79
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.56 (-2.71%) | 12.66 | 12.43 - 13.01 | 0.1799 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.9895 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.981 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.2755 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.0492 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.3168 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.0423 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.7208 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.7567 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6884 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.7544 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 11.54 and 13.46
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 13.113333333333 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.56 (-9.71%) | 13.96 | 12.43 - 14.35 | 0.4879 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.7078 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.2139 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.1381 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 1.0088 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.0527 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.3907 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.
BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.98 | 13.03 |
| 12 day EMA | 13.05 | 13.14 | 13.19 |
| 20 day EMA | 13.17 | 13.23 | 13.27 |
| 35 day EMA | 13.37 | 13.42 | 13.45 |
| 50 day EMA | 13.48 | 13.52 | 13.55 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.99 | 12.98 |
| 12 day SMA | 13.17 | 13.25 | 13.3 |
| 20 day SMA | 13.27 | 13.27 | 13.27 |
| 35 day SMA | 13.34 | 13.38 | 13.41 |
| 50 day SMA | 13.5 | 13.53 | 13.55 |
| 100 day SMA | 13.78 | 13.79 | 13.8 |
| 150 day SMA | 14.18 | 14.2 | 14.22 |
| 200 day SMA | 14.48 | 14.49 | 14.51 |


