Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.57 and 8.98
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.6666666666667 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.08 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.69 (0.7%) | 8.51 | 8.45 - 8.86 | 0.9984 times | Mon 02 March 2026 | 8.63 (-1.37%) | 8.65 | 8.53 - 8.86 | 1.1398 times | Fri 27 February 2026 | 8.75 (10.76%) | 7.95 | 7.91 - 8.83 | 2.8642 times | Thu 26 February 2026 | 7.90 (4.64%) | 8.19 | 7.59 - 8.19 | 1.5552 times | Wed 25 February 2026 | 7.55 (-0.79%) | 7.67 | 7.47 - 7.69 | 0.6495 times | Tue 24 February 2026 | 7.61 (0.4%) | 7.64 | 7.56 - 7.70 | 0.3758 times | Mon 23 February 2026 | 7.58 (1.74%) | 7.45 | 7.42 - 7.61 | 0.5077 times | Fri 20 February 2026 | 7.45 (-0.4%) | 7.47 | 7.31 - 7.50 | 0.5011 times | Thu 19 February 2026 | 7.48 (3.03%) | 7.26 | 7.16 - 7.48 | 0.5079 times | Wed 18 February 2026 | 7.26 (4.46%) | 6.97 | 6.97 - 7.36 | 0.9004 times | Tue 17 February 2026 | 6.95 (2.81%) | 6.78 | 6.76 - 7.01 | 0.7311 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.57 and 8.98
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.69 (-0.69%) | 8.65 | 8.45 - 8.86 | 0.6024 times | Fri 27 February 2026 | 8.75 (17.45%) | 7.45 | 7.42 - 8.83 | 1.677 times | Fri 20 February 2026 | 7.45 (10.21%) | 6.78 | 6.76 - 7.50 | 0.744 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 0.2445 times | Fri 13 February 2026 | 6.76 (5.96%) | 6.34 | 6.26 - 6.91 | 0.9389 times | Fri 06 February 2026 | 6.38 (-3.04%) | 6.55 | 6.23 - 6.76 | 1.2017 times | Fri 30 January 2026 | 6.58 (-3.09%) | 6.71 | 6.42 - 7.07 | 0.9518 times | Fri 23 January 2026 | 6.79 (1.95%) | 6.66 | 6.46 - 7.15 | 0.9871 times | Fri 16 January 2026 | 6.66 (-10%) | 7.30 | 6.57 - 7.33 | 1.4835 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.1691 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.564 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.57 and 8.98
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.69 (-0.69%) | 8.65 | 8.45 - 8.86 | 0.1491 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.1895 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.1742 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 1.0585 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9905 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 2.0826 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.7502 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.7302 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.9134 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.9618 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.8953 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.46 and 10.09
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 9.62 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.69 (11.27%) | 7.82 | 6.23 - 8.86 | 0.2622 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.3441 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9872 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.0905 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.2871 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.4688 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5602 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.21 | 8 |
| 12 day EMA | 7.86 | 7.71 | 7.54 |
| 20 day EMA | 7.56 | 7.44 | 7.31 |
| 35 day EMA | 7.41 | 7.33 | 7.25 |
| 50 day EMA | 7.33 | 7.27 | 7.21 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.09 | 7.88 |
| 12 day SMA | 7.72 | 7.56 | 7.4 |
| 20 day SMA | 7.25 | 7.15 | 7.05 |
| 35 day SMA | 7.03 | 6.98 | 6.95 |
| 50 day SMA | 7.19 | 7.16 | 7.13 |
| 100 day SMA | 7.19 | 7.17 | 7.15 |
| 150 day SMA | 7.47 | 7.46 | 7.46 |
| 200 day SMA | 8.03 | 8.03 | 8.04 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
