Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.06 and 7.72
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.6066666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8.27 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.40 (-2.76%) | 7.65 | 7.38 - 8.04 | 1.804 times | Thu 08 January 2026 | 7.61 (-3.91%) | 7.99 | 7.52 - 8.00 | 0.6549 times | Wed 07 January 2026 | 7.92 (4.49%) | 7.59 | 7.56 - 8.05 | 1.1622 times | Tue 06 January 2026 | 7.58 (2.29%) | 7.38 | 7.36 - 7.63 | 1.4839 times | Mon 05 January 2026 | 7.41 (-1.2%) | 7.41 | 7.21 - 7.53 | 1.3141 times | Fri 02 January 2026 | 7.50 (-3.97%) | 7.82 | 7.46 - 7.90 | 0.8396 times | Wed 31 December 2025 | 7.81 (1.96%) | 7.60 | 7.50 - 7.83 | 0.6391 times | Tue 30 December 2025 | 7.66 (-0.65%) | 7.65 | 7.54 - 7.69 | 0.9338 times | Mon 29 December 2025 | 7.71 (1.05%) | 7.61 | 7.52 - 7.77 | 0.6842 times | Fri 26 December 2025 | 7.63 (-0.91%) | 7.69 | 7.53 - 7.69 | 0.4842 times | Wed 24 December 2025 | 7.70 (2.26%) | 7.48 | 7.47 - 7.76 | 0.4341 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.89 and 7.73
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.5533333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.2177 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.5874 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.4419 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.2927 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 0.9975 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.2944 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.816 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.8751 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 1.0961 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.3814 times | Fri 31 October 2025 | 7.32 (0%) | 7.28 | 7.18 - 7.47 | 0.3237 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.89 and 7.73
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.40 (-5.25%) | 7.82 | 7.21 - 8.05 | 0.3083 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9973 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9332 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.9621 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.7068 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.688 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8606 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.9062 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.7857 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8519 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8405 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 6.89 and 7.73
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.06 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 8.39 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.40 (-5.25%) | 7.82 | 7.21 - 8.05 | 0.0353 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.3893 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 1.0204 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.1272 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.3304 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.5182 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5791 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX looks bearish. It has broken an important moving average level of 7.55 with high volumes
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.66 | 7.69 |
| 12 day EMA | 7.59 | 7.62 | 7.62 |
| 20 day EMA | 7.55 | 7.57 | 7.57 |
| 35 day EMA | 7.47 | 7.47 | 7.46 |
| 50 day EMA | 7.35 | 7.35 | 7.34 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.6 | 7.64 |
| 12 day SMA | 7.62 | 7.64 | 7.62 |
| 20 day SMA | 7.56 | 7.57 | 7.57 |
| 35 day SMA | 7.45 | 7.43 | 7.42 |
| 50 day SMA | 7.35 | 7.35 | 7.34 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 8.03 | 8.05 | 8.08 |
| 200 day SMA | 8.22 | 8.23 | 8.23 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
