Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.95 and 8.26
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.32 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.09 (2.66%) | 7.92 | 7.81 - 8.12 | 1.2468 times | Mon 26 October 2026 | 7.88 (3.01%) | 7.69 | 7.66 - 8.00 | 0.7702 times | Fri 23 October 2026 | 7.65 (-1.67%) | 7.71 | 7.52 - 7.76 | 0.4828 times | Thu 22 October 2026 | 7.78 (0.39%) | 7.78 | 7.66 - 7.88 | 0.845 times | Wed 21 October 2026 | 7.75 (-2.39%) | 8.04 | 7.73 - 8.05 | 0.8852 times | Tue 20 October 2026 | 7.94 (-1.61%) | 8.11 | 7.84 - 8.13 | 1.4867 times | Mon 19 October 2026 | 8.07 (3.59%) | 7.77 | 7.77 - 8.09 | 1.7187 times | Fri 16 October 2026 | 7.79 (-2.87%) | 7.96 | 7.74 - 8.02 | 0.7792 times | Thu 15 October 2026 | 8.02 (-0.37%) | 8.11 | 7.95 - 8.24 | 0.792 times | Wed 14 October 2026 | 8.05 (-0.25%) | 8.02 | 7.97 - 8.18 | 0.9934 times | Tue 13 October 2026 | 8.07 (-3.47%) | 8.22 | 8.06 - 8.32 | 0.5351 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.88 and 8.34
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.09 (5.75%) | 7.69 | 7.66 - 8.12 | 0.5156 times | Fri 23 October 2026 | 7.65 (-1.8%) | 7.77 | 7.52 - 8.13 | 1.3849 times | Fri 16 October 2026 | 7.79 (-8.89%) | 8.49 | 7.74 - 8.55 | 0.9481 times | Fri 09 October 2026 | 8.55 (4.65%) | 8.22 | 7.86 - 8.60 | 0.825 times | Fri 02 October 2026 | 8.17 (-4.89%) | 8.56 | 7.92 - 8.66 | 1.5945 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.75 | 8.40 - 9.04 | 0.894 times | Fri 18 September 2026 | 8.68 (6.9%) | 8.17 | 8.02 - 8.84 | 1.5746 times | Fri 11 September 2026 | 8.12 (-18.47%) | 9.12 | 8.05 - 9.40 | 1.233 times | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.5187 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.5116 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.5383 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.27 and 8.35
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.09 (-2.88%) | 8.30 | 7.52 - 8.60 | 1.0162 times | Wed 30 September 2026 | 8.33 (-14.12%) | 9.72 | 8.02 - 10.23 | 1.2183 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.7042 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.7823 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.1483 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.0475 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8576 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.3858 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.9018 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9379 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.8455 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.16 and 12.23
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 8.54 |
| Yearly Target 4 | 10.85 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.09 (3.59%) | 7.82 | 6.23 - 11.30 | 1.1597 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.171 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8636 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9368 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.0907 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.2809 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.4972 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.89
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.83 | 7.8 |
| 12 day EMA | 7.97 | 7.95 | 7.96 |
| 20 day EMA | 8.11 | 8.11 | 8.13 |
| 35 day EMA | 8.43 | 8.45 | 8.48 |
| 50 day EMA | 8.73 | 8.76 | 8.8 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.8 | 7.84 |
| 12 day SMA | 7.95 | 7.99 | 8.03 |
| 20 day SMA | 8.07 | 8.08 | 8.11 |
| 35 day SMA | 8.25 | 8.28 | 8.34 |
| 50 day SMA | 8.71 | 8.75 | 8.79 |
| 100 day SMA | 9.1 | 9.11 | 9.11 |
| 150 day SMA | 9.09 | 9.1 | 9.12 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
