Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.17 and 8.45
| Intraday Target 1 | 7.96 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.2366666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.52 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.23 (1.35%) | 8.17 | 8.10 - 8.38 | 1.1564 times | Fri 11 September 2026 | 8.12 (-2.05%) | 8.30 | 8.11 - 8.40 | 0.815 times | Thu 10 September 2026 | 8.29 (-5.9%) | 8.34 | 8.05 - 8.46 | 2.0424 times | Wed 09 September 2026 | 8.81 (-2.87%) | 9.07 | 8.80 - 9.23 | 1.1691 times | Tue 08 September 2026 | 9.07 (-8.94%) | 9.12 | 8.96 - 9.40 | 2.1982 times | Fri 04 September 2026 | 9.96 (-1.29%) | 10.00 | 9.90 - 10.10 | 0.3349 times | Thu 03 September 2026 | 10.09 (-0.79%) | 10.15 | 9.94 - 10.22 | 0.4479 times | Wed 02 September 2026 | 10.17 (2.52%) | 9.99 | 9.83 - 10.23 | 0.4466 times | Tue 01 September 2026 | 9.92 (2.27%) | 9.72 | 9.63 - 9.96 | 0.764 times | Mon 31 August 2026 | 9.70 (-1.22%) | 9.72 | 9.46 - 9.72 | 0.6254 times | Fri 28 August 2026 | 9.82 (-0.51%) | 9.82 | 9.72 - 9.96 | 0.6133 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.17 and 8.45
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.23 (1.35%) | 8.17 | 8.10 - 8.38 | 0.3445 times | Fri 11 September 2026 | 8.12 (-18.47%) | 9.12 | 8.05 - 9.40 | 1.8544 times | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.7801 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.7695 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.8096 times | Fri 14 August 2026 | 9.74 (3.84%) | 9.33 | 9.28 - 10.68 | 1.4412 times | Fri 07 August 2026 | 9.38 (4.45%) | 9.00 | 8.71 - 9.67 | 1.2318 times | Fri 31 July 2026 | 8.98 (-3.85%) | 9.34 | 8.93 - 9.91 | 0.7957 times | Fri 24 July 2026 | 9.34 (0.54%) | 9.38 | 9.11 - 9.69 | 0.7241 times | Fri 17 July 2026 | 9.29 (-11.1%) | 10.13 | 8.95 - 10.23 | 1.249 times | Fri 10 July 2026 | 10.45 (6.2%) | 9.80 | 9.71 - 11.30 | 1.5819 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.05 and 9.23
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.23 (-15.15%) | 9.72 | 8.05 - 10.23 | 0.4894 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.7778 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.864 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.2683 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.157 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.9472 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.5306 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.996 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0359 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9338 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8739 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.23 and 12.3
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 8.5866666666667 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 8.23 (5.38%) | 7.82 | 6.23 - 11.30 | 0.9811 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2068 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.89 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9655 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.124 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3201 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5125 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.72 | 9.02 |
| 12 day EMA | 9.07 | 9.22 | 9.42 |
| 20 day EMA | 9.31 | 9.42 | 9.56 |
| 35 day EMA | 9.49 | 9.56 | 9.65 |
| 50 day EMA | 9.52 | 9.57 | 9.63 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.85 | 9.24 |
| 12 day SMA | 9.34 | 9.47 | 9.61 |
| 20 day SMA | 9.52 | 9.59 | 9.68 |
| 35 day SMA | 9.52 | 9.56 | 9.59 |
| 50 day SMA | 9.62 | 9.65 | 9.68 |
| 100 day SMA | 9.29 | 9.3 | 9.31 |
| 150 day SMA | 9.05 | 9.03 | 9.03 |
| 200 day SMA | 8.59 | 8.59 | 8.58 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
