BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BrainstormCell

Strong intraday Stock price targets for BrainstormCell are 0.84 and 0.93

Intraday Target 10.77
Intraday Target 20.82
Intraday Target 30.85666666666667
Intraday Target 40.91
Intraday Target 50.95

Daily price and volume Brainstorm Cell

Date Closing Open Range Volume
Tue 22 April 2025 0.88 (2.33%) 0.84 0.80 - 0.89 0 times
Mon 21 April 2025 0.86 (-1.15%) 0.91 0.85 - 0.91 3.555 times
Thu 17 April 2025 0.87 (8.75%) 0.81 0.78 - 0.91 2.0042 times
Wed 16 April 2025 0.80 (1.27%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.79 (-1.25%) 0.74 0.72 - 0.81 4.4408 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (1.27%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.79 (-1.25%) 0.74 0.72 - 0.81 4.4408 times

 Daily chart BrainstormCell

Weekly price and charts BrainstormCell

Strong weekly Stock price targets for BrainstormCell BCLI are 0.79 and 0.9

Weekly Target 10.75
Weekly Target 20.82
Weekly Target 30.86333333333333
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Brainstorm Cell

Date Closing Open Range Volume
Tue 22 April 2025 0.88 (1.15%) 0.91 0.80 - 0.91 2.4618 times
Thu 17 April 2025 0.87 (10.13%) 0.74 0.72 - 0.91 1.3879 times
Wed 16 April 2025 0.79 (-1.25%) 0.74 0.72 - 0.81 3.0752 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (1.27%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.79 (-1.25%) 0.74 0.72 - 0.81 3.0752 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times
Wed 16 April 2025 0.80 (0%) 0.74 0.72 - 0.81 0 times

 weekly chart BrainstormCell

Monthly price and charts BrainstormCell

Strong monthly Stock price targets for BrainstormCell BCLI are 0.52 and 1.08

Monthly Target 10.4
Monthly Target 20.64
Monthly Target 30.96
Monthly Target 41.2
Monthly Target 51.52

Monthly price and volumes Brainstorm Cell

Date Closing Open Range Volume
Tue 22 April 2025 0.88 (-30.16%) 1.17 0.72 - 1.28 1.6122 times
Mon 31 March 2025 1.26 (-21.25%) 1.65 1.12 - 1.70 0.139 times
Fri 28 February 2025 1.60 (-12.09%) 1.84 1.52 - 1.93 0.1623 times
Fri 31 January 2025 1.82 (-19.82%) 2.29 1.80 - 2.37 0.3259 times
Tue 31 December 2024 2.27 (40.12%) 1.69 1.42 - 2.50 0.4438 times
Tue 26 November 2024 1.62 (-13.37%) 1.88 1.05 - 1.95 0.6016 times
Thu 31 October 2024 1.87 (713.04%) 3.37 1.81 - 3.71 0.469 times
Mon 30 September 2024 0.23 (-25.81%) 0.29 0.21 - 0.31 1.4925 times
Fri 30 August 2024 0.31 (-8.82%) 0.35 0.20 - 0.40 2.4896 times
Wed 31 July 2024 0.34 (0%) 0.34 0.32 - 0.43 2.2642 times
Fri 28 June 2024 0.34 (-30.61%) 0.53 0.33 - 0.54 3.537 times

 monthly chart BrainstormCell

Yearly price and charts BrainstormCell

Strong yearly Stock price targets for BrainstormCell BCLI are -0.03 and 1.63

Yearly Target 1-0.33
Yearly Target 20.28
Yearly Target 31.3233333333333
Yearly Target 41.93
Yearly Target 52.97

Yearly price and volumes Brainstorm Cell

Date Closing Open Range Volume
Tue 22 April 2025 0.88 (-61.23%) 2.29 0.72 - 2.37 0.0815 times
Tue 31 December 2024 2.27 (740.74%) 0.27 0.20 - 3.71 1.2225 times
Fri 29 December 2023 0.27 (-83.54%) 1.67 0.13 - 3.46 2.5495 times
Fri 30 December 2022 1.64 (-59%) 4.00 1.09 - 4.70 0.3124 times
Fri 31 December 2021 4.00 (-11.7%) 4.49 2.75 - 8.14 1.1539 times
Thu 31 December 2020 4.53 (0%) 16.76 3.80 - 17.95 0.6802 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BrainstormCell

Tomorrow's movement Prediction of Brainstorm Cell BCLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brainstorm Cell BCLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brainstorm Cell BCLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrainstormCell (BCLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrainstormCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrainstormCell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrainstormCell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrainstormCell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrainstormCell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and BrainstormCell BCLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrainstormCell BCLI stock. Volume based technical analysis of BrainstormCell BCLI stock is negative.

BrainstormCell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brainstorm Cell BCLI

DMA (daily moving average) of Brainstorm Cell BCLI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 1.03
50 day DMA 1.2
100 day DMA 1.6
150 day DMA 1.62
200 day DMA 1.29

EMA (exponential moving average) of Brainstorm Cell BCLI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.830.82
12 day EMA0.850.840.84
20 day EMA0.910.910.91
35 day EMA1.031.041.05
50 day EMA1.221.231.24

SMA (simple moving average) of Brainstorm Cell BCLI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.820.81
12 day SMA0.820.810.8
20 day SMA0.830.840.85
35 day SMA1.031.051.07
50 day SMA1.21.221.23
100 day SMA1.61.61.61
150 day SMA1.621.621.62
200 day SMA1.291.291.29

Videos related to: BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top