ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 25.63 and 25.98

Intraday Target 125.34
Intraday Target 225.57
Intraday Target 325.69
Intraday Target 425.92
Intraday Target 526.04

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.80 (0.9%) 25.72 25.46 - 25.81 0.8002 times
Thu 19 February 2026 25.57 (-0.54%) 25.66 25.49 - 25.72 0.7406 times
Wed 18 February 2026 25.71 (-0.31%) 25.69 25.54 - 25.81 0.8547 times
Tue 17 February 2026 25.79 (0.31%) 25.55 25.53 - 25.83 0.6971 times
Fri 13 February 2026 25.71 (0%) 25.85 25.54 - 25.94 0.845 times
Fri 13 February 2026 25.71 (-0.46%) 25.85 25.54 - 25.95 0.845 times
Thu 12 February 2026 25.83 (0.7%) 25.64 25.43 - 25.95 1.3319 times
Wed 11 February 2026 25.65 (-0.7%) 25.78 25.57 - 25.81 0.896 times
Tue 10 February 2026 25.83 (0.82%) 25.71 25.67 - 26.03 1.3486 times
Mon 09 February 2026 25.62 (2.15%) 25.20 25.09 - 25.66 1.641 times
Fri 06 February 2026 25.08 (-1.92%) 25.49 25.05 - 25.69 2.2838 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 25.63 and 26

Weekly Target 125.33
Weekly Target 225.56
Weekly Target 325.696666666667
Weekly Target 425.93
Weekly Target 526.07

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.80 (0.35%) 25.55 25.46 - 25.83 0.6993 times
Fri 13 February 2026 25.71 (0%) 25.85 25.54 - 25.94 0.1911 times
Fri 13 February 2026 25.71 (2.51%) 25.20 25.09 - 26.03 1.3708 times
Fri 06 February 2026 25.08 (-2.94%) 25.82 24.97 - 26.49 2.2748 times
Fri 30 January 2026 25.84 (2.54%) 25.21 25.00 - 25.89 1.3376 times
Fri 23 January 2026 25.20 (4.39%) 24.30 23.86 - 25.22 1.0122 times
Fri 16 January 2026 24.14 (1.68%) 23.90 23.61 - 24.42 0.9576 times
Fri 09 January 2026 23.74 (0.34%) 23.60 23.20 - 23.93 1.2373 times
Fri 02 January 2026 23.66 (1.2%) 22.91 22.91 - 24.02 0.6834 times
Mon 29 December 2025 23.38 (1.43%) 22.91 22.91 - 23.45 0.236 times
Fri 26 December 2025 23.05 (0.92%) 22.80 22.53 - 23.26 0.6845 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 24.63 and 26.15

Monthly Target 124.23
Monthly Target 225.02
Monthly Target 325.753333333333
Monthly Target 426.54
Monthly Target 527.27

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.80 (-0.15%) 25.82 24.97 - 26.49 0.8902 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9391 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.966 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9068 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1773 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8841 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.0978 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 1.0068 times
Mon 30 June 2025 22.17 (1.7%) 21.90 21.58 - 23.03 0.9753 times
Fri 30 May 2025 21.80 (-2.02%) 22.22 21.04 - 23.07 1.1567 times
Wed 30 April 2025 22.25 (-3.09%) 23.03 20.28 - 23.13 1.1485 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 24.5 and 27.79

Yearly Target 121.87
Yearly Target 223.84
Yearly Target 325.163333333333
Yearly Target 427.13
Yearly Target 528.45

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 20 February 2026 25.80 (8.27%) 23.81 23.20 - 26.49 0.3146 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 2.0899 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.6509 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 0.9906 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 0.9936 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.7971 times
Thu 31 December 2020 42.80 (0%) 41.85 39.91 - 45.97 0.1632 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BceInc (BCE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BceInc in short term but the sell signal is initial and weak.

BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BceInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.66
20 day DMA 25.67
35 day DMA 24.97
50 day DMA 24.44
100 day DMA 23.88
150 day DMA 24
200 day DMA 23.59

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.6825.73
12 day EMA25.6625.6325.64
20 day EMA25.4725.4425.43
35 day EMA25.0224.9724.93
50 day EMA24.4724.4224.37

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.725.75
12 day SMA25.6625.725.75
20 day SMA25.6725.6425.6
35 day SMA24.9724.9124.85
50 day SMA24.4424.3924.34
100 day SMA23.8823.8523.83
150 day SMA2423.9923.98
200 day SMA23.5923.5723.55

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top