BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 21.79 and 22.11
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.85 |
| Intraday Target 3 | 22.036666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.36 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.99 (-0.32%) | 22.09 | 21.90 - 22.22 | 1.0127 times | Fri 18 September 2026 | 22.06 (-0.99%) | 22.19 | 21.79 - 22.19 | 0.8738 times | Thu 17 September 2026 | 22.28 (-0.98%) | 22.58 | 22.28 - 23.16 | 1.0464 times | Wed 16 September 2026 | 22.50 (-1.75%) | 22.88 | 22.45 - 22.98 | 1.558 times | Tue 15 September 2026 | 22.90 (-2.43%) | 23.30 | 22.77 - 23.66 | 1.5901 times | Mon 14 September 2026 | 23.47 (0.34%) | 23.49 | 23.31 - 23.61 | 0.9173 times | Fri 11 September 2026 | 23.39 (0.6%) | 23.34 | 23.28 - 23.52 | 0.5629 times | Thu 10 September 2026 | 23.25 (-0.34%) | 23.42 | 23.03 - 23.49 | 0.8544 times | Wed 09 September 2026 | 23.33 (-1.35%) | 23.62 | 23.21 - 23.68 | 0.7661 times | Tue 08 September 2026 | 23.65 (-0.08%) | 23.66 | 23.47 - 23.75 | 0.8182 times | Fri 04 September 2026 | 23.67 (-0.59%) | 23.65 | 23.56 - 23.81 | 0.5246 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.79 and 22.11
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.99 (-0.32%) | 22.09 | 21.90 - 22.22 | 0.2849 times | Fri 18 September 2026 | 22.06 (-5.69%) | 23.49 | 21.79 - 23.66 | 1.6838 times | Fri 11 September 2026 | 23.39 (-1.18%) | 23.66 | 23.03 - 23.75 | 0.8444 times | Fri 04 September 2026 | 23.67 (0.9%) | 23.42 | 23.35 - 23.90 | 0.9652 times | Fri 28 August 2026 | 23.46 (-1.05%) | 23.62 | 23.28 - 23.94 | 0.589 times | Fri 21 August 2026 | 23.71 (1.02%) | 23.46 | 23.35 - 23.91 | 0.6962 times | Fri 14 August 2026 | 23.47 (3.16%) | 22.64 | 22.42 - 23.63 | 0.9993 times | Fri 07 August 2026 | 22.75 (4.94%) | 21.90 | 21.36 - 23.02 | 1.6367 times | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.2769 times | Fri 24 July 2026 | 21.30 (-2.47%) | 21.76 | 21.13 - 21.93 | 1.0236 times | Fri 17 July 2026 | 21.84 (2.15%) | 21.50 | 21.15 - 22.39 | 1.2235 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20.84 and 22.95
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.99 (-6.78%) | 23.61 | 21.79 - 23.90 | 0.845 times | Mon 31 August 2026 | 23.59 (8.81%) | 21.90 | 21.36 - 23.94 | 0.9728 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.1784 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.2691 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.9311 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9532 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0618 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0292 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.8889 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.8705 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8582 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 18.61 and 24.26
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 23.126666666667 |
| Yearly Target 4 | 25.38 |
| Yearly Target 5 | 28.78 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.99 (-7.72%) | 23.81 | 20.87 - 26.52 | 1.4179 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 1.7499 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.3899 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.809 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.8226 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.6713 times | Thu 31 December 2020 | 42.80 (0%) | 41.85 | 39.91 - 45.97 | 0.1395 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BceInc in short term and the sell signal is strong.
BceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BceInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.68 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.53 | 22.77 |
| 12 day EMA | 22.79 | 22.93 | 23.09 |
| 20 day EMA | 22.94 | 23.04 | 23.14 |
| 35 day EMA | 22.77 | 22.82 | 22.87 |
| 50 day EMA | 22.53 | 22.55 | 22.57 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.64 | 22.91 |
| 12 day SMA | 23.03 | 23.14 | 23.26 |
| 20 day SMA | 23.22 | 23.31 | 23.4 |
| 35 day SMA | 23.13 | 23.12 | 23.11 |
| 50 day SMA | 22.68 | 22.67 | 22.65 |
| 100 day SMA | 23.15 | 23.17 | 23.18 |
| 150 day SMA | 23.81 | 23.83 | 23.86 |
| 200 day SMA | 23.89 | 23.9 | 23.91 |


