ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 23.66 and 23.99

Intraday Target 123.58
Intraday Target 223.73
Intraday Target 323.91
Intraday Target 424.06
Intraday Target 524.24

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 24 April 2026 23.88 (-0.91%) 24.05 23.76 - 24.09 0.7752 times
Thu 23 April 2026 24.10 (1.56%) 23.79 23.70 - 24.10 1.0309 times
Wed 22 April 2026 23.73 (-0.71%) 23.98 23.70 - 24.17 1.3657 times
Tue 21 April 2026 23.90 (-0.25%) 23.99 23.87 - 24.09 1.3968 times
Mon 20 April 2026 23.96 (-0.54%) 24.05 23.90 - 24.14 0.7178 times
Fri 17 April 2026 24.09 (-0.29%) 24.22 24.07 - 24.35 0.9072 times
Thu 16 April 2026 24.16 (1.43%) 23.83 23.83 - 24.20 0.7967 times
Wed 15 April 2026 23.82 (-0.13%) 23.80 23.69 - 23.97 0.8222 times
Tue 14 April 2026 23.85 (1.49%) 23.46 23.46 - 23.91 1.1831 times
Mon 13 April 2026 23.50 (0.6%) 23.32 23.12 - 23.54 1.0044 times
Fri 10 April 2026 23.36 (-2.22%) 23.89 23.32 - 24.25 1.2091 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 23.56 and 24.03

Weekly Target 123.45
Weekly Target 223.66
Weekly Target 323.916666666667
Weekly Target 424.13
Weekly Target 524.39

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 24 April 2026 23.88 (-0.87%) 24.05 23.70 - 24.17 0.9364 times
Fri 17 April 2026 24.09 (3.13%) 23.32 23.12 - 24.35 0.8349 times
Fri 10 April 2026 23.36 (-4.46%) 24.34 23.32 - 24.59 1.1092 times
Thu 02 April 2026 24.45 (-3.17%) 25.25 24.12 - 25.55 1.2336 times
Fri 27 March 2026 25.25 (-2.21%) 25.79 25.16 - 26.02 0.8807 times
Fri 20 March 2026 25.82 (0.98%) 25.41 25.30 - 26.46 0.9624 times
Fri 13 March 2026 25.57 (-1.88%) 25.90 25.48 - 26.48 1.3259 times
Fri 06 March 2026 26.06 (-0.95%) 26.22 25.67 - 26.52 1.1242 times
Fri 27 February 2026 26.31 (1.98%) 25.94 25.55 - 26.40 1.005 times
Fri 20 February 2026 25.80 (0.35%) 25.55 25.46 - 25.83 0.5876 times
Fri 13 February 2026 25.71 (0%) 25.85 25.54 - 25.94 0.1606 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 22.33 and 24.68

Monthly Target 121.81
Monthly Target 222.84
Monthly Target 324.156666666667
Monthly Target 425.19
Monthly Target 526.51

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 24 April 2026 23.88 (-5.39%) 25.11 23.12 - 25.47 0.8361 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.1145 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1175 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9329 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9597 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9008 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1696 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8783 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.0906 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 1.0001 times
Mon 30 June 2025 22.17 (1.7%) 21.90 21.58 - 23.03 0.9689 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 23.5 and 26.9

Yearly Target 121.11
Yearly Target 222.49
Yearly Target 324.506666666667
Yearly Target 425.89
Yearly Target 527.91

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 24 April 2026 23.88 (0.21%) 23.81 23.12 - 26.52 0.6571 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 1.9829 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.5663 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 0.9399 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 0.9427 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.7563 times
Thu 31 December 2020 42.80 (0%) 41.85 39.91 - 45.97 0.1548 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BceInc (BCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BceInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.85
20 day DMA 24.2
35 day DMA 24.9
50 day DMA 25.21
100 day DMA 24.66
150 day DMA 24.2
200 day DMA 24.24

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9523.88
12 day EMA24.0224.0524.04
20 day EMA24.2624.324.32
35 day EMA24.6424.6824.71
50 day EMA25.125.1525.19

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9623.97
12 day SMA23.8523.8723.85
20 day SMA24.224.2824.35
35 day SMA24.924.9725.04
50 day SMA25.2125.2425.28
100 day SMA24.6624.6524.64
150 day SMA24.224.1924.19
200 day SMA24.2424.2424.24

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top