BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 23.66 and 23.99
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.91 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.24 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.88 (-0.91%) | 24.05 | 23.76 - 24.09 | 0.7752 times | Thu 23 April 2026 | 24.10 (1.56%) | 23.79 | 23.70 - 24.10 | 1.0309 times | Wed 22 April 2026 | 23.73 (-0.71%) | 23.98 | 23.70 - 24.17 | 1.3657 times | Tue 21 April 2026 | 23.90 (-0.25%) | 23.99 | 23.87 - 24.09 | 1.3968 times | Mon 20 April 2026 | 23.96 (-0.54%) | 24.05 | 23.90 - 24.14 | 0.7178 times | Fri 17 April 2026 | 24.09 (-0.29%) | 24.22 | 24.07 - 24.35 | 0.9072 times | Thu 16 April 2026 | 24.16 (1.43%) | 23.83 | 23.83 - 24.20 | 0.7967 times | Wed 15 April 2026 | 23.82 (-0.13%) | 23.80 | 23.69 - 23.97 | 0.8222 times | Tue 14 April 2026 | 23.85 (1.49%) | 23.46 | 23.46 - 23.91 | 1.1831 times | Mon 13 April 2026 | 23.50 (0.6%) | 23.32 | 23.12 - 23.54 | 1.0044 times | Fri 10 April 2026 | 23.36 (-2.22%) | 23.89 | 23.32 - 24.25 | 1.2091 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.56 and 24.03
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 0.9364 times | Fri 17 April 2026 | 24.09 (3.13%) | 23.32 | 23.12 - 24.35 | 0.8349 times | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.1092 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.2336 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.8807 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 0.9624 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.3259 times | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 1.1242 times | Fri 27 February 2026 | 26.31 (1.98%) | 25.94 | 25.55 - 26.40 | 1.005 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.5876 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1606 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.33 and 24.68
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.88 (-5.39%) | 25.11 | 23.12 - 25.47 | 0.8361 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.1145 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1175 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9329 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9597 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9008 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1696 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8783 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0906 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0001 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9689 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 23.5 and 26.9
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 22.49 |
| Yearly Target 3 | 24.506666666667 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 27.91 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.88 (0.21%) | 23.81 | 23.12 - 26.52 | 0.6571 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 1.9829 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.5663 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.9399 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.9427 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.7563 times | Thu 31 December 2020 | 42.80 (0%) | 41.85 | 39.91 - 45.97 | 0.1548 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.95 | 23.88 |
| 12 day EMA | 24.02 | 24.05 | 24.04 |
| 20 day EMA | 24.26 | 24.3 | 24.32 |
| 35 day EMA | 24.64 | 24.68 | 24.71 |
| 50 day EMA | 25.1 | 25.15 | 25.19 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.96 | 23.97 |
| 12 day SMA | 23.85 | 23.87 | 23.85 |
| 20 day SMA | 24.2 | 24.28 | 24.35 |
| 35 day SMA | 24.9 | 24.97 | 25.04 |
| 50 day SMA | 25.21 | 25.24 | 25.28 |
| 100 day SMA | 24.66 | 24.65 | 24.64 |
| 150 day SMA | 24.2 | 24.19 | 24.19 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |


