BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 21.21 and 21.71
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.613333333333 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 22.11 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.48 (-0.79%) | 21.83 | 21.43 - 21.93 | 1.1537 times | Tue 21 July 2026 | 21.65 (-0.23%) | 21.71 | 21.50 - 21.80 | 0.9059 times | Mon 20 July 2026 | 21.70 (-0.64%) | 21.76 | 21.66 - 21.89 | 0.8707 times | Fri 17 July 2026 | 21.84 (-1.36%) | 22.30 | 21.81 - 22.39 | 1.1669 times | Thu 16 July 2026 | 22.14 (2.5%) | 21.75 | 21.66 - 22.19 | 1.4539 times | Wed 15 July 2026 | 21.60 (1.93%) | 21.18 | 21.17 - 21.84 | 1.0359 times | Tue 14 July 2026 | 21.19 (-1.21%) | 21.49 | 21.15 - 21.54 | 0.9847 times | Mon 13 July 2026 | 21.45 (0.33%) | 21.50 | 21.45 - 21.72 | 0.9933 times | Fri 10 July 2026 | 21.38 (0.28%) | 21.50 | 21.29 - 21.57 | 0.5905 times | Thu 09 July 2026 | 21.32 (-0.61%) | 21.39 | 21.19 - 21.45 | 0.8445 times | Wed 08 July 2026 | 21.45 (0.23%) | 21.40 | 21.30 - 21.77 | 0.8248 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.21 and 21.71
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.48 (-1.65%) | 21.76 | 21.43 - 21.93 | 0.6018 times | Fri 17 July 2026 | 21.84 (2.15%) | 21.50 | 21.15 - 22.39 | 1.1573 times | Fri 10 July 2026 | 21.38 (-0.19%) | 21.30 | 20.87 - 21.77 | 0.8912 times | Thu 02 July 2026 | 21.42 (-6.54%) | 22.94 | 21.00 - 22.94 | 1.0476 times | Fri 26 June 2026 | 22.92 (-1.5%) | 23.09 | 22.65 - 23.41 | 1.0106 times | Thu 18 June 2026 | 23.27 (-5.37%) | 24.49 | 23.15 - 24.49 | 0.9375 times | Fri 12 June 2026 | 24.59 (0.74%) | 24.30 | 24.00 - 24.89 | 0.9645 times | Fri 05 June 2026 | 24.41 (-2.79%) | 24.95 | 23.92 - 25.30 | 1.6211 times | Fri 29 May 2026 | 25.11 (2.07%) | 24.69 | 24.57 - 25.35 | 1.0154 times | Fri 22 May 2026 | 24.60 (3.4%) | 23.73 | 23.62 - 24.67 | 0.753 times | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 0.8623 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20.42 and 21.94
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.48 (-0.14%) | 22.14 | 20.87 - 22.39 | 0.8074 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.3044 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.957 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.9798 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0914 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0578 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9136 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.8947 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8821 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.1117 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8601 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 18.35 and 24
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.48 (-9.86%) | 23.81 | 20.87 - 26.52 | 1.1299 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 1.8402 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.4615 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.8507 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.865 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.7059 times | Thu 31 December 2020 | 42.80 (0%) | 41.85 | 39.91 - 45.97 | 0.1467 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and BceInc BCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.75 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.25 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.21 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.7 | 21.72 |
| 12 day EMA | 21.69 | 21.73 | 21.75 |
| 20 day EMA | 21.94 | 21.99 | 22.03 |
| 35 day EMA | 22.49 | 22.55 | 22.6 |
| 50 day EMA | 23.17 | 23.24 | 23.31 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.79 | 21.69 |
| 12 day SMA | 21.55 | 21.5 | 21.48 |
| 20 day SMA | 21.75 | 21.83 | 21.88 |
| 35 day SMA | 22.72 | 22.83 | 22.93 |
| 50 day SMA | 23.25 | 23.3 | 23.36 |
| 100 day SMA | 24.04 | 24.08 | 24.13 |
| 150 day SMA | 24.21 | 24.22 | 24.23 |
| 200 day SMA | 23.99 | 24 | 24 |


