ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong intraday Stock price targets for BceInc are 24.17 and 24.73

Intraday Target 123.72
Intraday Target 224.05
Intraday Target 324.276666666667
Intraday Target 424.61
Intraday Target 524.84

Daily price and volume Bce Inc

Date Closing Open Range Volume
Thu 21 May 2026 24.39 (0.91%) 24.13 23.94 - 24.50 0.8435 times
Wed 20 May 2026 24.17 (0.79%) 23.89 23.89 - 24.25 1.1343 times
Tue 19 May 2026 23.98 (0.67%) 23.76 23.76 - 24.34 1.1058 times
Mon 18 May 2026 23.82 (0.13%) 23.73 23.62 - 23.92 0.722 times
Fri 15 May 2026 23.79 (-1.65%) 24.08 23.78 - 24.34 1.1307 times
Thu 14 May 2026 24.19 (-0.82%) 24.48 24.18 - 24.64 1.0069 times
Wed 13 May 2026 24.39 (-0.33%) 24.55 24.30 - 24.80 0.9615 times
Tue 12 May 2026 24.47 (0.78%) 24.36 24.22 - 24.60 0.9392 times
Mon 11 May 2026 24.28 (0.58%) 24.25 24.23 - 24.59 0.9987 times
Fri 08 May 2026 24.14 (-1.75%) 24.52 24.07 - 24.56 1.1574 times
Thu 07 May 2026 24.57 (1.4%) 24.48 24.07 - 24.72 1.9458 times

 Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 24.01 and 24.89

Weekly Target 123.29
Weekly Target 223.84
Weekly Target 324.17
Weekly Target 424.72
Weekly Target 525.05

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Thu 21 May 2026 24.39 (2.52%) 23.73 23.62 - 24.50 0.765 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 1.0125 times
Fri 08 May 2026 24.14 (0.75%) 23.72 23.72 - 24.72 1.1558 times
Fri 01 May 2026 23.96 (0.34%) 23.93 23.16 - 24.02 0.8721 times
Fri 24 April 2026 23.88 (-0.87%) 24.05 23.70 - 24.17 0.9737 times
Fri 17 April 2026 24.09 (3.13%) 23.32 23.12 - 24.35 0.8682 times
Fri 10 April 2026 23.36 (-4.46%) 24.34 23.32 - 24.59 1.1534 times
Thu 02 April 2026 24.45 (-3.17%) 25.25 24.12 - 25.55 1.2827 times
Fri 27 March 2026 25.25 (-2.21%) 25.79 25.16 - 26.02 0.9158 times
Fri 20 March 2026 25.82 (0.98%) 25.41 25.30 - 26.46 1.0008 times
Fri 13 March 2026 25.57 (-1.88%) 25.90 25.48 - 26.48 1.3787 times

 weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 24.01 and 25.19

Monthly Target 123.09
Monthly Target 223.74
Monthly Target 324.27
Monthly Target 424.92
Monthly Target 525.45

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Thu 21 May 2026 24.39 (2.57%) 23.80 23.62 - 24.80 0.7062 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 1.032 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.1496 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1143 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9624 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9424 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9292 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.171 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.9059 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.0869 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 1.0317 times

 monthly chart BceInc

Yearly price and charts BceInc

Strong yearly Stock price targets for BceInc BCE are 23.76 and 27.16

Yearly Target 121.28
Yearly Target 222.83
Yearly Target 324.676666666667
Yearly Target 426.23
Yearly Target 528.08

Yearly price and volumes Bce Inc

Date Closing Open Range Volume
Thu 21 May 2026 24.39 (2.35%) 23.81 23.12 - 26.52 0.792 times
Wed 31 December 2025 23.83 (2.8%) 23.29 20.28 - 26.01 1.9461 times
Tue 31 December 2024 23.18 (-41.14%) 39.21 22.18 - 41.77 1.5457 times
Fri 29 December 2023 39.38 (-10.4%) 43.74 36.15 - 48.38 0.8997 times
Fri 30 December 2022 43.95 (-15.55%) 52.05 39.88 - 59.34 0.9148 times
Fri 31 December 2021 52.04 (21.59%) 43.18 42.34 - 53.00 0.7465 times
Thu 31 December 2020 42.80 (0%) 41.85 39.91 - 45.97 0.1551 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of BceInc

Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bce Inc BCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3

Munafa value: 95 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BceInc (BCE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.

BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.2
20 day DMA 24.02
35 day DMA 23.98
50 day DMA 24.47
100 day DMA 24.78
150 day DMA 24.28
200 day DMA 24.24

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.0624.01
12 day EMA24.1324.0824.06
20 day EMA24.1324.124.09
35 day EMA24.3524.3524.36
50 day EMA24.5624.5724.59

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0323.9924.03
12 day SMA24.224.1824.16
20 day SMA24.0224.0123.98
35 day SMA23.9824.0124.04
50 day SMA24.4724.5124.55
100 day SMA24.7824.7724.75
150 day SMA24.2824.2824.27
200 day SMA24.2424.2324.23

Videos related to: BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top