BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 23.02 and 23.47
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.363333333333 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.81 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.89%) | 23.49 | 23.15 - 23.60 | 1.244 times | Fri 05 December 2025 | 23.55 (1.42%) | 23.28 | 23.27 - 23.62 | 0.8091 times | Thu 04 December 2025 | 23.22 (0.17%) | 23.20 | 23.17 - 23.34 | 0.6178 times | Wed 03 December 2025 | 23.18 (-0.81%) | 23.43 | 23.10 - 23.77 | 1.5988 times | Tue 02 December 2025 | 23.37 (-0.51%) | 23.47 | 23.12 - 23.47 | 0.9077 times | Mon 01 December 2025 | 23.49 (-0.09%) | 23.56 | 23.33 - 23.57 | 1.025 times | Fri 28 November 2025 | 23.51 (1.34%) | 23.35 | 23.24 - 23.51 | 0.5593 times | Wed 26 November 2025 | 23.20 (0.78%) | 23.02 | 22.96 - 23.30 | 0.8205 times | Tue 25 November 2025 | 23.02 (-0.22%) | 23.08 | 22.86 - 23.39 | 1.0576 times | Mon 24 November 2025 | 23.07 (-0.26%) | 23.04 | 22.98 - 23.25 | 1.3603 times | Fri 21 November 2025 | 23.13 (0.78%) | 22.97 | 22.88 - 23.39 | 1.2283 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.02 and 23.47
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.363333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.89%) | 23.49 | 23.15 - 23.60 | 0.2425 times | Fri 05 December 2025 | 23.55 (0.17%) | 23.56 | 23.10 - 23.77 | 0.9663 times | Fri 28 November 2025 | 23.51 (1.64%) | 23.04 | 22.86 - 23.51 | 0.7401 times | Fri 21 November 2025 | 23.13 (1.31%) | 22.93 | 22.36 - 23.39 | 1.2009 times | Fri 14 November 2025 | 22.83 (-1.55%) | 23.03 | 22.71 - 23.50 | 1.3486 times | Fri 07 November 2025 | 23.19 (1.44%) | 22.51 | 22.18 - 23.80 | 1.2173 times | Fri 31 October 2025 | 22.86 (0%) | 23.04 | 22.82 - 23.06 | 0.1717 times | Fri 31 October 2025 | 22.86 (-3.99%) | 23.68 | 22.82 - 23.77 | 0.9773 times | Fri 24 October 2025 | 23.81 (-1.85%) | 24.27 | 23.72 - 24.36 | 0.8307 times | Fri 17 October 2025 | 24.26 (1.51%) | 23.69 | 22.48 - 24.59 | 2.3046 times | Fri 10 October 2025 | 23.90 (2.31%) | 23.34 | 22.91 - 23.95 | 1.1245 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.89 and 23.56
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (-0.72%) | 23.56 | 23.10 - 23.77 | 0.2593 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9667 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.2551 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9425 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1703 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0733 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 1.0397 times | Fri 30 May 2025 | 21.80 (-2.02%) | 22.22 | 21.04 - 23.07 | 1.2331 times | Wed 30 April 2025 | 22.25 (-3.09%) | 23.03 | 20.28 - 23.13 | 1.2243 times | Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.8358 times | Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.0327 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 21.81 and 27.54
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 20.41 |
| Yearly Target 3 | 23.21 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.34 (0.69%) | 23.29 | 20.28 - 26.01 | 1.7975 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.5097 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.9059 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.9086 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.729 times | Thu 31 December 2020 | 42.80 (0%) | 41.85 | 39.91 - 45.97 | 0.1492 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BceInc (BCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.36 | 23.26 |
| 12 day EMA | 23.27 | 23.26 | 23.21 |
| 20 day EMA | 23.23 | 23.22 | 23.18 |
| 35 day EMA | 23.26 | 23.26 | 23.24 |
| 50 day EMA | 23.3 | 23.3 | 23.29 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.36 | 23.35 |
| 12 day SMA | 23.25 | 23.21 | 23.16 |
| 20 day SMA | 23.15 | 23.14 | 23.12 |
| 35 day SMA | 23.22 | 23.25 | 23.25 |
| 50 day SMA | 23.32 | 23.31 | 23.3 |
| 100 day SMA | 23.79 | 23.79 | 23.8 |
| 150 day SMA | 23.29 | 23.28 | 23.27 |
| 200 day SMA | 23.14 | 23.14 | 23.14 |


