BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets BCE
- BCE Experts view
- Tomorrow's Movement BCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BceInc
Strong intraday Stock price targets for BceInc are 24.17 and 24.73
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.05 |
| Intraday Target 3 | 24.276666666667 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 24.84 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.39 (0.91%) | 24.13 | 23.94 - 24.50 | 0.8435 times | Wed 20 May 2026 | 24.17 (0.79%) | 23.89 | 23.89 - 24.25 | 1.1343 times | Tue 19 May 2026 | 23.98 (0.67%) | 23.76 | 23.76 - 24.34 | 1.1058 times | Mon 18 May 2026 | 23.82 (0.13%) | 23.73 | 23.62 - 23.92 | 0.722 times | Fri 15 May 2026 | 23.79 (-1.65%) | 24.08 | 23.78 - 24.34 | 1.1307 times | Thu 14 May 2026 | 24.19 (-0.82%) | 24.48 | 24.18 - 24.64 | 1.0069 times | Wed 13 May 2026 | 24.39 (-0.33%) | 24.55 | 24.30 - 24.80 | 0.9615 times | Tue 12 May 2026 | 24.47 (0.78%) | 24.36 | 24.22 - 24.60 | 0.9392 times | Mon 11 May 2026 | 24.28 (0.58%) | 24.25 | 24.23 - 24.59 | 0.9987 times | Fri 08 May 2026 | 24.14 (-1.75%) | 24.52 | 24.07 - 24.56 | 1.1574 times | Thu 07 May 2026 | 24.57 (1.4%) | 24.48 | 24.07 - 24.72 | 1.9458 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 24.01 and 24.89
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.39 (2.52%) | 23.73 | 23.62 - 24.50 | 0.765 times | Fri 15 May 2026 | 23.79 (-1.45%) | 24.25 | 23.78 - 24.80 | 1.0125 times | Fri 08 May 2026 | 24.14 (0.75%) | 23.72 | 23.72 - 24.72 | 1.1558 times | Fri 01 May 2026 | 23.96 (0.34%) | 23.93 | 23.16 - 24.02 | 0.8721 times | Fri 24 April 2026 | 23.88 (-0.87%) | 24.05 | 23.70 - 24.17 | 0.9737 times | Fri 17 April 2026 | 24.09 (3.13%) | 23.32 | 23.12 - 24.35 | 0.8682 times | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.1534 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.2827 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.9158 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 1.0008 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.3787 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 24.01 and 25.19
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.39 (2.57%) | 23.80 | 23.62 - 24.80 | 0.7062 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 1.032 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.1496 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1143 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9624 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.9424 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.9292 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.171 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.9059 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.0869 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0317 times |
Yearly price and charts BceInc
Strong yearly Stock price targets for BceInc BCE are 23.76 and 27.16
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.39 (2.35%) | 23.81 | 23.12 - 26.52 | 0.792 times | Wed 31 December 2025 | 23.83 (2.8%) | 23.29 | 20.28 - 26.01 | 1.9461 times | Tue 31 December 2024 | 23.18 (-41.14%) | 39.21 | 22.18 - 41.77 | 1.5457 times | Fri 29 December 2023 | 39.38 (-10.4%) | 43.74 | 36.15 - 48.38 | 0.8997 times | Fri 30 December 2022 | 43.95 (-15.55%) | 52.05 | 39.88 - 59.34 | 0.9148 times | Fri 31 December 2021 | 52.04 (21.59%) | 43.18 | 42.34 - 53.00 | 0.7465 times | Thu 31 December 2020 | 42.80 (0%) | 41.85 | 39.91 - 45.97 | 0.1551 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BceInc
Tomorrow's movement Prediction of Bce Inc BCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bce Inc BCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bce Inc BCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bce Inc BCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BceInc (BCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and BceInc BCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BceInc BCE stock. Volume based technical analysis of BceInc BCE stock is negative.
BceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.06 | 24.01 |
| 12 day EMA | 24.13 | 24.08 | 24.06 |
| 20 day EMA | 24.13 | 24.1 | 24.09 |
| 35 day EMA | 24.35 | 24.35 | 24.36 |
| 50 day EMA | 24.56 | 24.57 | 24.59 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.99 | 24.03 |
| 12 day SMA | 24.2 | 24.18 | 24.16 |
| 20 day SMA | 24.02 | 24.01 | 23.98 |
| 35 day SMA | 23.98 | 24.01 | 24.04 |
| 50 day SMA | 24.47 | 24.51 | 24.55 |
| 100 day SMA | 24.78 | 24.77 | 24.75 |
| 150 day SMA | 24.28 | 24.28 | 24.27 |
| 200 day SMA | 24.24 | 24.23 | 24.23 |


