Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 33.34 and 35.88
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 35.42 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 37.96 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.70 (-4.01%) | 36.20 | 34.51 - 37.05 | 0.8612 times | Wed 11 February 2026 | 36.15 (-2.74%) | 37.75 | 36.03 - 37.75 | 0.8048 times | Tue 10 February 2026 | 37.17 (0.95%) | 36.57 | 36.57 - 37.66 | 0.613 times | Mon 09 February 2026 | 36.82 (2.05%) | 36.22 | 36.00 - 36.92 | 1.0117 times | Fri 06 February 2026 | 36.08 (3.47%) | 34.95 | 34.95 - 36.29 | 1.5607 times | Thu 05 February 2026 | 34.87 (-2.76%) | 35.89 | 34.78 - 35.89 | 0.4776 times | Wed 04 February 2026 | 35.86 (1.07%) | 35.49 | 34.94 - 36.35 | 0.6732 times | Tue 03 February 2026 | 35.48 (-2.23%) | 36.39 | 34.85 - 36.91 | 1.3088 times | Mon 02 February 2026 | 36.29 (3.63%) | 37.00 | 35.84 - 37.00 | 1.2674 times | Fri 30 January 2026 | 35.02 (0.52%) | 35.00 | 34.77 - 35.42 | 1.4216 times | Thu 29 January 2026 | 34.84 (0.78%) | 34.51 | 34.50 - 35.48 | 0.8499 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 32.99 and 36.23
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.70 (-3.82%) | 36.22 | 34.51 - 37.75 | 0.8542 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 1.3725 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 1.2495 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.78 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.5599 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 1.9455 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.3348 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.1347 times | Fri 26 December 2025 | 36.61 (2.46%) | 35.73 | 35.00 - 36.74 | 0.5105 times | Fri 19 December 2025 | 35.73 (1.07%) | 36.05 | 34.50 - 36.05 | 1.2583 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 1.1861 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 32.99 and 36.23
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 35.653333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.70 (-0.91%) | 37.00 | 34.51 - 37.75 | 0.2852 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.7258 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7512 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.5968 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5642 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5515 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8288 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7475 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.273 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.676 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.3935 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 31.78 and 36.23
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 32.75 |
| Yearly Target 3 | 35.25 |
| Yearly Target 4 | 37.2 |
| Yearly Target 5 | 39.7 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.70 (-1.42%) | 35.69 | 33.30 - 37.75 | 0.1909 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 2.0096 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.8594 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.7451 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.5912 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 1.2429 times | Thu 31 December 2020 | 37.53 (0%) | 31.10 | 29.05 - 40.00 | 0.3609 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.41 |
| 150 day DMA | 31.69 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.3 | 36.38 |
| 12 day EMA | 35.73 | 35.92 | 35.88 |
| 20 day EMA | 35.62 | 35.72 | 35.68 |
| 35 day EMA | 35.52 | 35.57 | 35.54 |
| 50 day EMA | 35.47 | 35.5 | 35.47 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.22 | 36.16 |
| 12 day SMA | 35.65 | 35.65 | 35.53 |
| 20 day SMA | 35.59 | 35.59 | 35.54 |
| 35 day SMA | 35.58 | 35.6 | 35.59 |
| 50 day SMA | 35.55 | 35.55 | 35.52 |
| 100 day SMA | 34.41 | 34.34 | 34.25 |
| 150 day SMA | 31.69 | 31.63 | 31.56 |
| 200 day SMA | 29.93 | 29.87 | 29.8 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
