BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong intraday Stock price targets for BrookfieldBusiness are 19.48 and 20.59

Intraday Target 119.26
Intraday Target 219.7
Intraday Target 320.373333333333
Intraday Target 420.81
Intraday Target 521.48

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 1.479 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (-4.01%) 20.87 19.94 - 21.05 1.479 times
Tue 15 April 2025 20.97 (2.14%) 20.38 20.38 - 21.25 5.3808 times
Mon 14 April 2025 20.53 (1.63%) 20.33 20.33 - 20.84 1.6612 times
Fri 11 April 2025 20.20 (-1.85%) 20.27 20.18 - 20.82 1.7154 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 19.48 and 20.59

Weekly Target 119.26
Weekly Target 219.7
Weekly Target 320.373333333333
Weekly Target 420.81
Weekly Target 521.48

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0.3758 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (0%) 20.87 19.94 - 21.05 0 times
Wed 16 April 2025 20.13 (-0.35%) 20.33 19.94 - 21.25 2.1649 times
Fri 11 April 2025 20.20 (-0.44%) 19.56 18.63 - 21.58 6.918 times
Fri 04 April 2025 20.29 (0%) 22.17 20.20 - 22.18 0.5413 times
Fri 04 April 2025 20.29 (-14.82%) 23.90 20.20 - 24.45 2.9085 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 16.47 and 22.29

Monthly Target 115.25
Monthly Target 217.69
Monthly Target 321.07
Monthly Target 423.51
Monthly Target 526.89

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Wed 16 April 2025 20.13 (-14.19%) 23.01 18.63 - 24.45 0.8516 times
Mon 31 March 2025 23.46 (-6.27%) 24.95 21.62 - 25.26 0.9655 times
Fri 28 February 2025 25.03 (14.08%) 21.68 20.34 - 25.83 0.9713 times
Fri 31 January 2025 21.94 (-6.32%) 23.50 21.07 - 24.50 1.2712 times
Tue 31 December 2024 23.42 (-8.37%) 26.28 21.53 - 26.28 0.8706 times
Tue 26 November 2024 25.56 (14.82%) 22.79 22.20 - 26.07 1.0286 times
Thu 31 October 2024 22.26 (-4.46%) 23.31 21.12 - 24.96 0.8359 times
Mon 30 September 2024 23.30 (14.22%) 20.15 18.86 - 24.19 1.04 times
Fri 30 August 2024 20.40 (0.1%) 20.70 18.45 - 21.99 1.1535 times
Wed 31 July 2024 20.38 (8.12%) 19.00 17.87 - 20.99 1.0119 times
Fri 28 June 2024 18.85 (4.26%) 18.27 16.85 - 19.72 0.9008 times

 monthly chart BrookfieldBusiness

Yearly price and charts BrookfieldBusiness

Strong yearly Stock price targets for BrookfieldBusiness BBU are 15.78 and 22.98

Yearly Target 114.33
Yearly Target 217.23
Yearly Target 321.53
Yearly Target 424.43
Yearly Target 528.73

Yearly price and volumes Brookfield Business

Date Closing Open Range Volume
Wed 16 April 2025 20.13 (-14.05%) 23.50 18.63 - 25.83 0.3632 times
Tue 31 December 2024 23.42 (13.8%) 20.60 16.85 - 26.28 1.0194 times
Fri 29 December 2023 20.58 (21.34%) 16.90 12.22 - 22.72 0.8732 times
Fri 30 December 2022 16.96 (-63.17%) 46.00 15.29 - 48.04 1.8647 times
Fri 31 December 2021 46.05 (22.7%) 37.83 35.39 - 51.98 1.4565 times
Thu 31 December 2020 37.53 (0%) 31.10 29.05 - 40.00 0.423 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrookfieldBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldBusiness in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.28
20 day DMA 20.76
35 day DMA 21.76
50 day DMA 22.67
100 day DMA 22.72
150 day DMA 23.04
200 day DMA 22.34

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1620.18
12 day EMA20.3920.4420.5
20 day EMA20.8320.920.98
35 day EMA21.5921.6821.77
50 day EMA22.522.622.7

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1320.13
12 day SMA20.2820.3520.26
20 day SMA20.7620.9221.11
35 day SMA21.7621.8621.99
50 day SMA22.6722.7622.83
100 day SMA22.7222.7822.83
150 day SMA23.0423.0523.06
200 day SMA22.3422.3322.33

Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top