Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets BBU
- BBU Experts view
- Tomorrow's Movement BBU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldBusiness
Strong intraday Stock price targets for BrookfieldBusiness are 33.48 and 34.72
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.48 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.72 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.20 (-3.03%) | 35.24 | 34.00 - 35.24 | 1.2523 times | Fri 20 February 2026 | 35.27 (0.51%) | 34.74 | 34.74 - 35.51 | 0.5869 times | Thu 19 February 2026 | 35.09 (-0.31%) | 34.81 | 34.81 - 35.33 | 0.4945 times | Wed 18 February 2026 | 35.20 (-0.79%) | 35.34 | 35.11 - 35.93 | 1.2384 times | Tue 17 February 2026 | 35.48 (5.09%) | 33.32 | 33.32 - 35.79 | 1.4094 times | Fri 13 February 2026 | 33.76 (0%) | 34.65 | 33.70 - 34.82 | 1.1091 times | Fri 13 February 2026 | 33.76 (-2.71%) | 34.65 | 33.70 - 34.82 | 1.1091 times | Thu 12 February 2026 | 34.70 (-4.01%) | 36.20 | 34.51 - 37.05 | 1.0582 times | Wed 11 February 2026 | 36.15 (-2.74%) | 37.75 | 36.03 - 37.75 | 0.9889 times | Tue 10 February 2026 | 37.17 (0.95%) | 36.57 | 36.57 - 37.66 | 0.7532 times | Mon 09 February 2026 | 36.82 (2.05%) | 36.22 | 36.00 - 36.92 | 1.2431 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 33.48 and 34.72
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.20 (-3.03%) | 35.24 | 34.00 - 35.24 | 0.2751 times | Fri 20 February 2026 | 35.27 (4.47%) | 33.32 | 33.32 - 35.93 | 0.8191 times | Fri 13 February 2026 | 33.76 (0%) | 34.65 | 33.70 - 34.82 | 0.2436 times | Fri 13 February 2026 | 33.76 (-6.43%) | 36.22 | 33.70 - 37.75 | 1.1317 times | Fri 06 February 2026 | 36.08 (3.03%) | 37.00 | 34.78 - 37.00 | 1.4271 times | Fri 30 January 2026 | 35.02 (-0.31%) | 35.92 | 34.32 - 35.92 | 1.2992 times | Fri 23 January 2026 | 35.13 (-2.42%) | 35.74 | 35.00 - 36.90 | 0.811 times | Fri 16 January 2026 | 36.00 (4.47%) | 33.30 | 33.30 - 36.66 | 1.622 times | Fri 09 January 2026 | 34.46 (-3.82%) | 36.46 | 33.39 - 37.38 | 2.0229 times | Fri 02 January 2026 | 35.83 (-1.73%) | 36.26 | 35.14 - 36.71 | 0.3482 times | Mon 29 December 2025 | 36.46 (-0.41%) | 36.26 | 35.65 - 36.71 | 0.1401 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 31.55 and 35.98
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.20 (-2.34%) | 37.00 | 33.32 - 37.75 | 0.4709 times | Fri 30 January 2026 | 35.02 (-0.51%) | 35.69 | 33.30 - 37.38 | 0.7119 times | Wed 31 December 2025 | 35.20 (1.12%) | 34.74 | 34.29 - 36.83 | 0.7368 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.5662 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.5152 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.5218 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.813 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7332 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2678 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.6631 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.386 times |
Yearly price and charts BrookfieldBusiness
Strong yearly Stock price targets for BrookfieldBusiness BBU are 31.53 and 35.98
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 32.42 |
| Yearly Target 3 | 35.083333333333 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 39.53 |
Yearly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.20 (-2.84%) | 35.69 | 33.30 - 37.75 | 0.2265 times | Wed 31 December 2025 | 35.20 (50.3%) | 23.50 | 18.63 - 36.90 | 1.9991 times | Tue 31 December 2024 | 23.42 (13.8%) | 20.60 | 16.85 - 26.28 | 0.8549 times | Fri 29 December 2023 | 20.58 (21.34%) | 16.90 | 12.22 - 22.72 | 0.7412 times | Fri 30 December 2022 | 16.96 (-63.17%) | 46.00 | 15.29 - 48.04 | 1.5828 times | Fri 31 December 2021 | 46.05 (22.7%) | 37.83 | 35.39 - 51.98 | 1.2364 times | Thu 31 December 2020 | 37.53 (0%) | 31.10 | 29.05 - 40.00 | 0.359 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldBusiness
Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Business BBU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brookfield Business BBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.3
Munafa value: 10 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldBusiness in short term and the sell signal is strong.
BrookfieldBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.
BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.26 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.42 |
| 100 day DMA | 34.68 |
| 150 day DMA | 32.11 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 35.12 | 35.04 |
| 12 day EMA | 35.05 | 35.21 | 35.2 |
| 20 day EMA | 35.19 | 35.29 | 35.29 |
| 35 day EMA | 35.31 | 35.38 | 35.39 |
| 50 day EMA | 35.4 | 35.45 | 35.46 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 34.96 | 34.66 |
| 12 day SMA | 35.31 | 35.36 | 35.41 |
| 20 day SMA | 35.26 | 35.29 | 35.28 |
| 35 day SMA | 35.31 | 35.36 | 35.35 |
| 50 day SMA | 35.42 | 35.45 | 35.46 |
| 100 day SMA | 34.68 | 34.67 | 34.64 |
| 150 day SMA | 32.11 | 32.05 | 31.99 |
| 200 day SMA | 30.38 | 30.32 | 30.25 |
Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
