BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 19.58 and 20.02

Daily Target 119.21
Daily Target 219.5
Daily Target 319.653333333333
Daily Target 419.94
Daily Target 520.09

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Wed 15 May 2024 19.78 (1.91%) 19.60 19.37 - 19.81 0.3638 times
Tue 14 May 2024 19.41 (-0.46%) 19.51 19.33 - 19.62 0.3154 times
Mon 13 May 2024 19.50 (-0.61%) 19.82 19.44 - 19.82 0.2219 times
Fri 10 May 2024 19.62 (-0.1%) 19.50 19.26 - 19.75 0.4906 times
Thu 09 May 2024 19.64 (2.72%) 19.12 19.12 - 19.69 0.2336 times
Wed 08 May 2024 19.12 (1.27%) 18.88 18.88 - 19.25 0.7709 times
Tue 07 May 2024 18.88 (-0.63%) 19.01 18.88 - 19.07 0.4088 times
Mon 06 May 2024 19.00 (0.58%) 18.48 18.48 - 19.36 2.3944 times
Fri 03 May 2024 18.89 (-0.21%) 19.20 18.51 - 19.20 2.593 times
Thu 02 May 2024 18.93 (1.18%) 18.95 18.75 - 19.12 2.2076 times
Wed 01 May 2024 18.71 (-0.43%) 18.80 18.57 - 18.91 1.168 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 19.31 and 19.8

Weekly Target 119.15
Weekly Target 219.47
Weekly Target 319.643333333333
Weekly Target 419.96
Weekly Target 520.13

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Wed 15 May 2024 19.78 (0.82%) 19.82 19.33 - 19.82 0.1294 times
Fri 10 May 2024 19.62 (3.86%) 18.48 18.48 - 19.75 0.617 times
Fri 03 May 2024 18.89 (-1.36%) 19.03 18.51 - 19.20 1.2055 times
Fri 26 April 2024 19.15 (-1.49%) 19.60 18.71 - 19.99 0.5617 times
Fri 19 April 2024 19.44 (-0.82%) 19.44 19.05 - 20.18 0.9926 times
Fri 12 April 2024 19.60 (-4.72%) 20.53 19.05 - 20.73 0.5986 times
Fri 05 April 2024 20.57 (-6.92%) 22.00 20.33 - 22.22 1.0027 times
Thu 28 March 2024 22.10 (-0.58%) 22.38 21.48 - 22.38 1.6901 times
Fri 22 March 2024 22.23 (7.6%) 20.85 20.72 - 22.56 1.8712 times
Fri 15 March 2024 20.66 (-1.48%) 20.94 20.61 - 21.16 1.3313 times
Fri 08 March 2024 20.97 (-2.87%) 21.68 20.91 - 21.76 2.1093 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 19.13 and 20.47

Monthly Target 118.02
Monthly Target 218.9
Monthly Target 319.36
Monthly Target 420.24
Monthly Target 520.7

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Wed 15 May 2024 19.78 (5.27%) 18.80 18.48 - 19.82 0.3593 times
Tue 30 April 2024 18.79 (-14.98%) 22.00 18.71 - 22.22 0.7853 times
Thu 28 March 2024 22.10 (3.42%) 21.29 20.61 - 22.56 1.5882 times
Thu 29 February 2024 21.37 (-1.2%) 21.42 21.17 - 23.75 1.3282 times
Wed 31 January 2024 21.63 (5.1%) 20.60 19.15 - 22.10 1.1749 times
Fri 29 December 2023 20.58 (23.98%) 16.77 16.59 - 22.72 0.9138 times
Thu 30 November 2023 16.60 (34.09%) 12.51 12.51 - 16.60 1.1185 times
Tue 31 October 2023 12.38 (-18.55%) 15.24 12.22 - 15.89 0.9937 times
Fri 29 September 2023 15.20 (1.2%) 15.07 14.90 - 17.10 0.7379 times
Thu 31 August 2023 15.02 (-12.16%) 17.27 14.89 - 18.00 1.0002 times
Mon 31 July 2023 17.10 (-0.75%) 17.30 17.05 - 19.21 0.4118 times

 monthly chart BrookfieldBusiness

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Business BBU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 May 2024

Munafa value: 40 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldBusiness in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.19
20 day DMA 19.26
35 day DMA 19.81
50 day DMA 20.29
100 day DMA 20.81
150 day DMA 19.23
200 day DMA 18.29

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.419.4
12 day EMA19.3919.3219.3
20 day EMA19.4519.4219.42
35 day EMA19.8419.8419.87
50 day EMA20.3120.3320.37

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.4619.35
12 day SMA19.1919.1219.1
20 day SMA19.2619.2319.22
35 day SMA19.8119.8619.93
50 day SMA20.2920.3220.36
100 day SMA20.8120.8220.83
150 day SMA19.2319.1919.16
200 day SMA18.2918.2818.27

Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top