ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong intraday Stock price targets for BrookfieldBusiness are 33.17 and 34.29

Intraday Target 132.97
Intraday Target 233.37
Intraday Target 334.093333333333
Intraday Target 434.49
Intraday Target 535.21

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Fri 13 February 2026 33.76 (-2.71%) 34.65 33.70 - 34.82 0.952 times
Thu 12 February 2026 34.70 (-4.01%) 36.20 34.51 - 37.05 0.9084 times
Wed 11 February 2026 36.15 (-2.74%) 37.75 36.03 - 37.75 0.8489 times
Tue 10 February 2026 37.17 (0.95%) 36.57 36.57 - 37.66 0.6466 times
Mon 09 February 2026 36.82 (2.05%) 36.22 36.00 - 36.92 1.067 times
Fri 06 February 2026 36.08 (3.47%) 34.95 34.95 - 36.29 1.6462 times
Thu 05 February 2026 34.87 (-2.76%) 35.89 34.78 - 35.89 0.5038 times
Wed 04 February 2026 35.86 (1.07%) 35.49 34.94 - 36.35 0.71 times
Tue 03 February 2026 35.48 (-2.23%) 36.39 34.85 - 36.91 1.3804 times
Mon 02 February 2026 36.29 (3.63%) 37.00 35.84 - 37.00 1.3368 times
Fri 30 January 2026 35.02 (0.52%) 35.00 34.77 - 35.42 1.4994 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 31.71 and 35.76

Weekly Target 131.02
Weekly Target 232.39
Weekly Target 335.07
Weekly Target 436.44
Weekly Target 539.12

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Fri 13 February 2026 33.76 (-6.43%) 36.22 33.70 - 37.75 1.0635 times
Fri 06 February 2026 36.08 (3.03%) 37.00 34.78 - 37.00 1.3411 times
Fri 30 January 2026 35.02 (-0.31%) 35.92 34.32 - 35.92 1.2209 times
Fri 23 January 2026 35.13 (-2.42%) 35.74 35.00 - 36.90 0.7621 times
Fri 16 January 2026 36.00 (4.47%) 33.30 33.30 - 36.66 1.5242 times
Fri 09 January 2026 34.46 (-3.82%) 36.46 33.39 - 37.38 1.901 times
Fri 02 January 2026 35.83 (-1.73%) 36.26 35.14 - 36.71 0.3272 times
Mon 29 December 2025 36.46 (-0.41%) 36.26 35.65 - 36.71 0.1316 times
Fri 26 December 2025 36.61 (2.46%) 35.73 35.00 - 36.74 0.4989 times
Fri 19 December 2025 35.73 (1.07%) 36.05 34.50 - 36.05 1.2295 times
Fri 12 December 2025 35.35 (-0.76%) 36.14 35.03 - 36.46 1.1589 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 31.71 and 35.76

Monthly Target 131.02
Monthly Target 232.39
Monthly Target 335.07
Monthly Target 436.44
Monthly Target 539.12

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Fri 13 February 2026 33.76 (-3.6%) 37.00 33.70 - 37.75 0.3143 times
Fri 30 January 2026 35.02 (-0.51%) 35.69 33.30 - 37.38 0.7236 times
Wed 31 December 2025 35.20 (1.12%) 34.74 34.29 - 36.83 0.7489 times
Fri 28 November 2025 34.81 (-1.36%) 34.06 30.40 - 36.90 1.592 times
Fri 31 October 2025 35.29 (8.22%) 32.39 31.01 - 36.72 2.5566 times
Tue 30 September 2025 32.61 (21.18%) 26.54 26.30 - 33.05 1.5468 times
Fri 29 August 2025 26.91 (11.43%) 26.00 23.31 - 28.28 0.8263 times
Thu 31 July 2025 24.15 (-6.86%) 25.87 24.03 - 27.47 0.7453 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.2722 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 0.674 times
Wed 30 April 2025 22.11 (-5.75%) 23.01 18.63 - 24.45 0.3924 times

 monthly chart BrookfieldBusiness

Yearly price and charts BrookfieldBusiness

Strong yearly Stock price targets for BrookfieldBusiness BBU are 31.31 and 35.76

Yearly Target 130.49
Yearly Target 232.12
Yearly Target 334.936666666667
Yearly Target 436.57
Yearly Target 539.39

Yearly price and volumes Brookfield Business

Date Closing Open Range Volume
Fri 13 February 2026 33.76 (-4.09%) 35.69 33.30 - 37.75 0.1964 times
Wed 31 December 2025 35.20 (50.3%) 23.50 18.63 - 36.90 2.0079 times
Tue 31 December 2024 23.42 (13.8%) 20.60 16.85 - 26.28 0.8587 times
Fri 29 December 2023 20.58 (21.34%) 16.90 12.22 - 22.72 0.7445 times
Fri 30 December 2022 16.96 (-63.17%) 46.00 15.29 - 48.04 1.5899 times
Fri 31 December 2021 46.05 (22.7%) 37.83 35.39 - 51.98 1.2419 times
Thu 31 December 2020 37.53 (0%) 31.10 29.05 - 40.00 0.3606 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Business BBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Business BBU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.32

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldBusiness in short term but the sell signal is initial and weak.

BrookfieldBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and BrookfieldBusiness BBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 35.72
12 day DMA 35.59
20 day DMA 35.46
35 day DMA 35.53
50 day DMA 35.51
100 day DMA 34.46
150 day DMA 31.74
200 day DMA 29.99

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.7736.3
12 day EMA35.4335.7335.92
20 day EMA35.4535.6335.73
35 day EMA35.4435.5435.59
50 day EMA35.4435.5135.54

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7236.1836.22
12 day SMA35.5935.6535.65
20 day SMA35.4635.5935.59
35 day SMA35.5335.5835.6
50 day SMA35.5135.5535.55
100 day SMA34.4634.4134.34
150 day SMA31.7431.6931.63
200 day SMA29.9929.9329.87

Videos related to: BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top