ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong intraday Stock price targets for BaringsBdc are 8.49 and 8.75

Intraday Target 18.28
Intraday Target 28.44
Intraday Target 38.5433333333333
Intraday Target 48.7
Intraday Target 58.8

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Wed 20 May 2026 8.59 (2.14%) 8.46 8.39 - 8.65 1.9754 times
Tue 19 May 2026 8.41 (-0.83%) 8.53 8.39 - 8.53 0.8772 times
Mon 18 May 2026 8.48 (-1.4%) 8.58 8.48 - 8.60 0.5403 times
Fri 15 May 2026 8.60 (-0.23%) 8.62 8.52 - 8.65 0.6039 times
Thu 14 May 2026 8.62 (0.12%) 8.66 8.61 - 8.73 0.3538 times
Wed 13 May 2026 8.61 (-0.81%) 8.65 8.60 - 8.71 0.5724 times
Tue 12 May 2026 8.68 (0.81%) 8.68 8.60 - 8.78 0.8771 times
Mon 11 May 2026 8.61 (-2.93%) 8.89 8.61 - 8.91 0.7218 times
Fri 08 May 2026 8.87 (-0.34%) 9.06 8.77 - 9.08 1.6059 times
Thu 07 May 2026 8.90 (-3.26%) 9.12 8.85 - 9.12 1.8723 times
Wed 06 May 2026 9.20 (-0.22%) 9.24 9.07 - 9.24 0.8004 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.49 and 8.75

Weekly Target 18.28
Weekly Target 28.44
Weekly Target 38.5433333333333
Weekly Target 48.7
Weekly Target 58.8

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Wed 20 May 2026 8.59 (-0.12%) 8.58 8.39 - 8.65 0.9944 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.9171 times
Fri 08 May 2026 8.87 (-3.9%) 9.21 8.77 - 9.32 1.6629 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.8464 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 1.0166 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.2145 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.8879 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.8075 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.8578 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.7949 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.3127 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.03 and 8.96

Monthly Target 17.84
Monthly Target 28.21
Monthly Target 38.7666666666667
Monthly Target 49.14
Monthly Target 59.7

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Wed 20 May 2026 8.59 (-6.02%) 9.15 8.39 - 9.32 0.8818 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 1.0119 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.2251 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.4043 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.744 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.4174 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8114 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9237 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9353 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.6452 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5315 times

 monthly chart BaringsBdc

Yearly price and charts BaringsBdc

Strong yearly Stock price targets for BaringsBdc BBDC are 7.56 and 9

Yearly Target 17.21
Yearly Target 27.9
Yearly Target 38.65
Yearly Target 49.34
Yearly Target 510.09

Yearly price and volumes Barings Bdc

Date Closing Open Range Volume
Wed 20 May 2026 8.59 (-6.43%) 9.20 7.96 - 9.40 0.7568 times
Wed 31 December 2025 9.18 (-4.08%) 9.62 7.66 - 10.85 1.436 times
Tue 31 December 2024 9.57 (11.54%) 8.56 8.55 - 10.37 1.1797 times
Fri 29 December 2023 8.58 (5.28%) 8.21 6.96 - 9.47 1.4022 times
Fri 30 December 2022 8.15 (-26.04%) 11.05 7.89 - 11.28 1.4097 times
Fri 31 December 2021 11.02 (19.78%) 9.20 8.82 - 11.55 0.7003 times
Thu 31 December 2020 9.20 (0%) 8.08 7.41 - 9.38 0.1153 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Bdc BBDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.

BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.73
20 day DMA 8.83
35 day DMA 8.73
50 day DMA 8.56
100 day DMA 8.77
150 day DMA 8.81
200 day DMA 8.93

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.548.61
12 day EMA8.678.688.73
20 day EMA8.718.728.75
35 day EMA8.668.668.67
50 day EMA8.538.538.54

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.548.6
12 day SMA8.738.798.86
20 day SMA8.838.858.87
35 day SMA8.738.728.71
50 day SMA8.568.558.55
100 day SMA8.778.778.77
150 day SMA8.818.88.81
200 day SMA8.938.938.93

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top