ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong intraday Stock price targets for BaringsBdc are 8.38 and 8.54

Intraday Target 18.26
Intraday Target 28.34
Intraday Target 38.42
Intraday Target 48.5
Intraday Target 58.58

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Mon 06 April 2026 8.42 (0.6%) 8.34 8.34 - 8.50 0.6643 times
Thu 02 April 2026 8.37 (2.57%) 8.07 8.07 - 8.40 1.1965 times
Wed 01 April 2026 8.16 (-0.85%) 8.25 8.00 - 8.25 1.3983 times
Tue 31 March 2026 8.23 (1.6%) 8.15 8.11 - 8.28 1.0337 times
Mon 30 March 2026 8.10 (1.38%) 7.98 7.98 - 8.15 0.8986 times
Fri 27 March 2026 7.99 (-1.84%) 8.12 7.99 - 8.15 1.0544 times
Thu 26 March 2026 8.14 (-1.45%) 8.24 8.14 - 8.36 0.7707 times
Wed 25 March 2026 8.26 (0.98%) 8.24 8.16 - 8.32 0.9765 times
Tue 24 March 2026 8.18 (-1.56%) 8.25 8.16 - 8.29 0.8295 times
Mon 23 March 2026 8.31 (2.09%) 8.25 8.07 - 8.37 1.1777 times
Fri 20 March 2026 8.14 (-2.86%) 8.38 8.14 - 8.45 1.0452 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.38 and 8.54

Weekly Target 18.26
Weekly Target 28.34
Weekly Target 38.42
Weekly Target 48.5
Weekly Target 58.58

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Mon 06 April 2026 8.42 (0.6%) 8.34 8.34 - 8.50 0.1155 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.7871 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.836 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.7748 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.2795 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.82 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.7219 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.2188 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.3321 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 1.1144 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.7295 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.21 and 8.71

Monthly Target 17.81
Monthly Target 28.11
Monthly Target 38.3066666666667
Monthly Target 48.61
Monthly Target 58.81

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 06 April 2026 8.42 (2.31%) 8.25 8.00 - 8.50 0.153 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.3628 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.6519 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8276 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.6373 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.9026 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.0574 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0404 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7758 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5912 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8235 times

 monthly chart BaringsBdc

Yearly price and charts BaringsBdc

Strong yearly Stock price targets for BaringsBdc BBDC are 7.47 and 8.91

Yearly Target 17.15
Yearly Target 27.79
Yearly Target 38.5933333333333
Yearly Target 49.23
Yearly Target 510.03

Yearly price and volumes Barings Bdc

Date Closing Open Range Volume
Mon 06 April 2026 8.42 (-8.28%) 9.20 7.96 - 9.40 0.5186 times
Wed 31 December 2025 9.18 (-4.08%) 9.62 7.66 - 10.85 1.4757 times
Tue 31 December 2024 9.57 (11.54%) 8.56 8.55 - 10.37 1.2045 times
Fri 29 December 2023 8.58 (5.28%) 8.21 6.96 - 9.47 1.4981 times
Fri 30 December 2022 8.15 (-26.04%) 11.05 7.89 - 11.28 1.4725 times
Fri 31 December 2021 11.02 (19.78%) 9.20 8.82 - 11.55 0.7148 times
Thu 31 December 2020 9.20 (0%) 8.08 7.41 - 9.38 0.1158 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaringsBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.21 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.22
20 day DMA 8.2
35 day DMA 8.46
50 day DMA 8.64
100 day DMA 8.82
150 day DMA 8.87
200 day DMA 9.02

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.238.16
12 day EMA8.258.228.19
20 day EMA8.38.298.28
35 day EMA8.458.458.46
50 day EMA8.658.668.67

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.178.12
12 day SMA8.228.218.19
20 day SMA8.28.198.19
35 day SMA8.468.488.51
50 day SMA8.648.668.67
100 day SMA8.828.828.83
150 day SMA8.878.888.89
200 day SMA9.029.029.02

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top