Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.02 and 8.16
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.23 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.09 (0%) | 8.09 | 8.02 - 8.16 | 0.7479 times | Fri 13 March 2026 | 8.09 (-0.37%) | 8.20 | 8.05 - 8.25 | 0.804 times | Thu 12 March 2026 | 8.12 (-0.49%) | 8.09 | 8.03 - 8.21 | 1.0277 times | Wed 11 March 2026 | 8.16 (-0.12%) | 8.18 | 8.08 - 8.27 | 0.6981 times | Tue 10 March 2026 | 8.17 (0.25%) | 8.15 | 8.13 - 8.30 | 0.6803 times | Mon 09 March 2026 | 8.15 (-0.97%) | 8.12 | 7.96 - 8.18 | 1.1639 times | Fri 06 March 2026 | 8.23 (-0.72%) | 8.24 | 8.12 - 8.28 | 1.112 times | Thu 05 March 2026 | 8.29 (-0.6%) | 8.25 | 8.22 - 8.45 | 1.2119 times | Wed 04 March 2026 | 8.34 (-2.68%) | 8.27 | 8.22 - 8.40 | 1.0387 times | Tue 03 March 2026 | 8.57 (-0.12%) | 8.47 | 8.45 - 8.63 | 1.5155 times | Mon 02 March 2026 | 8.58 (1.66%) | 8.33 | 8.26 - 8.69 | 1.3436 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.02 and 8.16
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.09 (0%) | 8.09 | 8.02 - 8.16 | 0.2048 times | Fri 13 March 2026 | 8.09 (-1.7%) | 8.12 | 7.96 - 8.30 | 1.1975 times | Fri 06 March 2026 | 8.23 (-2.49%) | 8.33 | 8.12 - 8.69 | 1.7034 times | Fri 27 February 2026 | 8.44 (-8.06%) | 9.18 | 8.43 - 9.26 | 1.6116 times | Fri 20 February 2026 | 9.18 (0.99%) | 9.14 | 8.96 - 9.35 | 1.1407 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 0.3108 times | Fri 13 February 2026 | 9.09 (1.91%) | 8.95 | 8.85 - 9.27 | 1.043 times | Fri 06 February 2026 | 8.92 (-1.87%) | 9.06 | 8.79 - 9.08 | 1.6187 times | Fri 30 January 2026 | 9.09 (-0.66%) | 9.17 | 9.01 - 9.21 | 0.5613 times | Fri 23 January 2026 | 9.15 (-0.76%) | 9.06 | 9.00 - 9.33 | 0.6082 times | Fri 16 January 2026 | 9.22 (0.66%) | 9.15 | 9.03 - 9.32 | 0.5516 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 7.66 and 8.39
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.09 (-4.15%) | 8.33 | 7.96 - 8.69 | 0.8782 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.6189 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.8111 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.6046 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.8846 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.0362 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.0196 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.7603 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.5794 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.8071 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.7637 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.31 and 8.75
| Yearly Target 1 | 7.04 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 8.4833333333333 |
| Yearly Target 4 | 9.01 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.09 (-11.87%) | 9.20 | 7.96 - 9.40 | 0.4432 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.4928 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2185 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.5155 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4896 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7231 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1172 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.
BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.91 |
| 150 day DMA | 9 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.16 | 8.19 |
| 12 day EMA | 8.29 | 8.33 | 8.37 |
| 20 day EMA | 8.47 | 8.51 | 8.55 |
| 35 day EMA | 8.65 | 8.68 | 8.71 |
| 50 day EMA | 8.83 | 8.86 | 8.89 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.14 | 8.17 |
| 12 day SMA | 8.27 | 8.33 | 8.39 |
| 20 day SMA | 8.55 | 8.6 | 8.65 |
| 35 day SMA | 8.77 | 8.79 | 8.82 |
| 50 day SMA | 8.89 | 8.91 | 8.93 |
| 100 day SMA | 8.91 | 8.92 | 8.93 |
| 150 day SMA | 9 | 9.01 | 9.02 |
| 200 day SMA | 9.07 | 9.08 | 9.08 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
