Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.05 and 9.2
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.02 |
| Intraday Target 3 | 9.08 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.23 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.11 (-2.04%) | 9.02 | 8.99 - 9.14 | 0.7518 times | Tue 01 September 2026 | 9.30 (-1.48%) | 9.42 | 9.29 - 9.49 | 1.5873 times | Mon 31 August 2026 | 9.44 (0.96%) | 9.40 | 9.38 - 9.54 | 1.2652 times | Fri 28 August 2026 | 9.35 (-0.32%) | 9.35 | 9.32 - 9.41 | 0.9525 times | Thu 27 August 2026 | 9.38 (0.32%) | 9.35 | 9.30 - 9.40 | 0.9133 times | Wed 26 August 2026 | 9.35 (-1.06%) | 9.45 | 9.29 - 9.45 | 0.7953 times | Tue 25 August 2026 | 9.45 (0%) | 9.45 | 9.37 - 9.47 | 0.8306 times | Mon 24 August 2026 | 9.45 (1.18%) | 9.38 | 9.30 - 9.46 | 0.632 times | Fri 21 August 2026 | 9.34 (-0.64%) | 9.42 | 9.32 - 9.43 | 0.9524 times | Thu 20 August 2026 | 9.40 (-0.21%) | 9.35 | 9.24 - 9.45 | 1.3197 times | Wed 19 August 2026 | 9.42 (0.32%) | 9.43 | 9.38 - 9.51 | 0.671 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.78 and 9.33
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.11 (-2.57%) | 9.40 | 8.99 - 9.54 | 0.9251 times | Fri 28 August 2026 | 9.35 (0.11%) | 9.38 | 9.29 - 9.47 | 1.0584 times | Fri 21 August 2026 | 9.34 (0.32%) | 9.32 | 9.24 - 9.52 | 1.4481 times | Fri 14 August 2026 | 9.31 (0.98%) | 9.24 | 9.13 - 9.45 | 1.1803 times | Fri 07 August 2026 | 9.22 (11.76%) | 8.30 | 8.30 - 9.30 | 1.4734 times | Fri 31 July 2026 | 8.25 (0.24%) | 8.28 | 8.16 - 8.46 | 0.6878 times | Fri 24 July 2026 | 8.23 (-3.18%) | 8.51 | 8.15 - 8.52 | 0.739 times | Fri 17 July 2026 | 8.50 (-0.82%) | 8.57 | 8.39 - 8.72 | 0.8787 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.0193 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.5899 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.4597 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.8 and 9.3
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.11 (-3.5%) | 9.42 | 8.99 - 9.49 | 0.1419 times | Mon 31 August 2026 | 9.44 (14.42%) | 8.30 | 8.30 - 9.54 | 1.2964 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.8491 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.1939 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.12 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9415 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1398 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.3066 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.6922 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.3188 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7549 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.75 and 9.33
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 8.87 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 9.11 (-0.76%) | 9.20 | 7.96 - 9.54 | 1.2375 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.3254 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.0889 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.2942 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.3012 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.6464 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1064 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.23
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.37 | 9.4 |
| 12 day EMA | 9.3 | 9.33 | 9.34 |
| 20 day EMA | 9.21 | 9.22 | 9.21 |
| 35 day EMA | 9.03 | 9.03 | 9.01 |
| 50 day EMA | 8.79 | 8.78 | 8.76 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.36 | 9.39 |
| 12 day SMA | 9.37 | 9.39 | 9.39 |
| 20 day SMA | 9.34 | 9.3 | 9.27 |
| 35 day SMA | 8.93 | 8.91 | 8.89 |
| 50 day SMA | 8.78 | 8.76 | 8.74 |
| 100 day SMA | 8.72 | 8.71 | 8.7 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
