ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong intraday Stock price targets for BaringsBdc are 8.47 and 8.62

Intraday Target 18.35
Intraday Target 28.44
Intraday Target 38.5033333333333
Intraday Target 48.59
Intraday Target 58.65

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 30 June 2026 8.52 (1.19%) 8.42 8.42 - 8.57 0.7342 times
Mon 29 June 2026 8.42 (1.81%) 8.30 8.30 - 8.43 0.591 times
Fri 26 June 2026 8.27 (1.6%) 8.15 8.15 - 8.30 0.8361 times
Thu 25 June 2026 8.14 (0.62%) 8.11 8.05 - 8.15 0.8894 times
Wed 24 June 2026 8.09 (-0.61%) 8.12 8.00 - 8.14 1.3735 times
Tue 23 June 2026 8.14 (0.62%) 8.07 8.03 - 8.16 1.0248 times
Mon 22 June 2026 8.09 (-2.41%) 8.27 8.06 - 8.38 1.8792 times
Thu 18 June 2026 8.29 (0.61%) 8.35 8.22 - 8.35 1.0429 times
Wed 17 June 2026 8.24 (-2.14%) 8.40 8.22 - 8.45 1.1246 times
Tue 16 June 2026 8.42 (0.24%) 8.45 8.37 - 8.49 0.5042 times
Mon 15 June 2026 8.40 (0.12%) 8.45 8.38 - 8.50 0.9814 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.41 and 8.68

Weekly Target 18.19
Weekly Target 28.36
Weekly Target 38.4633333333333
Weekly Target 48.63
Weekly Target 58.73

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 30 June 2026 8.52 (3.02%) 8.30 8.30 - 8.57 0.3087 times
Fri 26 June 2026 8.27 (-0.24%) 8.27 8.00 - 8.38 1.3986 times
Thu 18 June 2026 8.29 (-1.19%) 8.45 8.22 - 8.50 0.8511 times
Fri 12 June 2026 8.39 (0.6%) 8.35 8.24 - 8.51 0.9712 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.3103 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 0.8693 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.2327 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.8185 times
Fri 08 May 2026 8.87 (-3.9%) 9.21 8.77 - 9.32 1.4841 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.7554 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 0.9073 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.82 and 8.7

Monthly Target 17.59
Monthly Target 28.05
Monthly Target 38.4666666666667
Monthly Target 48.93
Monthly Target 59.35

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 30 June 2026 8.52 (-1.62%) 8.68 8.00 - 8.88 1.1708 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.0983 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9233 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.1178 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.2813 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.6788 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.2933 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7403 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.8428 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.8534 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.5887 times

 monthly chart BaringsBdc

Yearly price and charts BaringsBdc

Strong yearly Stock price targets for BaringsBdc BBDC are 7.52 and 8.96

Yearly Target 17.19
Yearly Target 27.85
Yearly Target 38.6266666666667
Yearly Target 49.29
Yearly Target 510.07

Yearly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 30 June 2026 8.52 (-7.19%) 9.20 7.96 - 9.40 0.956 times
Wed 31 December 2025 9.18 (-4.08%) 9.62 7.66 - 10.85 1.3902 times
Tue 31 December 2024 9.57 (11.54%) 8.56 8.55 - 10.37 1.1421 times
Fri 29 December 2023 8.58 (5.28%) 8.21 6.96 - 9.47 1.3574 times
Fri 30 December 2022 8.15 (-26.04%) 11.05 7.89 - 11.28 1.3648 times
Fri 31 December 2021 11.02 (19.78%) 9.20 8.82 - 11.55 0.678 times
Thu 31 December 2020 9.20 (0%) 8.08 7.41 - 9.38 0.1116 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.28
20 day DMA 8.33
35 day DMA 8.45
50 day DMA 8.61
100 day DMA 8.58
150 day DMA 8.73
200 day DMA 8.77

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.278.2
12 day EMA8.328.288.26
20 day EMA8.368.348.33
35 day EMA8.488.488.48
50 day EMA8.598.598.6

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.218.15
12 day SMA8.288.278.27
20 day SMA8.338.358.36
35 day SMA8.458.468.47
50 day SMA8.618.628.62
100 day SMA8.588.588.59
150 day SMA8.738.738.73
200 day SMA8.778.778.78

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top