Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.32 and 8.42
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.3466666666667 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.45 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.34 (0%) | 8.31 | 8.30 - 8.40 | 1.0521 times | Thu 09 April 2026 | 8.34 (-0.71%) | 8.37 | 8.31 - 8.40 | 0.9862 times | Wed 08 April 2026 | 8.40 (0.72%) | 8.50 | 8.33 - 8.55 | 1.1047 times | Tue 07 April 2026 | 8.34 (-0.95%) | 8.43 | 8.33 - 8.47 | 0.942 times | Mon 06 April 2026 | 8.42 (0.6%) | 8.34 | 8.34 - 8.50 | 0.6291 times | Thu 02 April 2026 | 8.37 (2.57%) | 8.07 | 8.07 - 8.40 | 1.1331 times | Wed 01 April 2026 | 8.16 (-0.85%) | 8.25 | 8.00 - 8.25 | 1.3242 times | Tue 31 March 2026 | 8.23 (1.6%) | 8.15 | 8.11 - 8.28 | 0.979 times | Mon 30 March 2026 | 8.10 (1.38%) | 7.98 | 7.98 - 8.15 | 0.851 times | Fri 27 March 2026 | 7.99 (-1.84%) | 8.12 | 7.99 - 8.15 | 0.9985 times | Thu 26 March 2026 | 8.14 (-1.45%) | 8.24 | 8.14 - 8.36 | 0.7299 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.22 and 8.47
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.34 (-0.36%) | 8.34 | 8.30 - 8.55 | 0.805 times | Thu 02 April 2026 | 8.37 (4.76%) | 7.98 | 7.98 - 8.40 | 0.7322 times | Fri 27 March 2026 | 7.99 (-1.84%) | 8.25 | 7.99 - 8.37 | 0.7777 times | Fri 20 March 2026 | 8.14 (0.62%) | 8.09 | 8.02 - 8.45 | 0.7207 times | Fri 13 March 2026 | 8.09 (-1.7%) | 8.12 | 7.96 - 8.30 | 1.1902 times | Fri 06 March 2026 | 8.23 (-2.49%) | 8.33 | 8.12 - 8.69 | 1.693 times | Fri 27 February 2026 | 8.44 (-8.06%) | 9.18 | 8.43 - 9.26 | 1.6018 times | Fri 20 February 2026 | 9.18 (0.99%) | 9.14 | 8.96 - 9.35 | 1.1337 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 0.309 times | Fri 13 February 2026 | 9.09 (1.91%) | 8.95 | 8.85 - 9.27 | 1.0366 times | Fri 06 February 2026 | 8.92 (-1.87%) | 9.06 | 8.79 - 9.08 | 1.6088 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.17 and 8.72
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.34 (1.34%) | 8.25 | 8.00 - 8.55 | 0.3485 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.3358 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.6191 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.8112 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.6048 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.8847 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.0364 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.0198 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.7604 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.5795 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.8072 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.43 and 8.87
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 7.73 |
| Yearly Target 3 | 8.5666666666667 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.34 (-9.15%) | 9.20 | 7.96 - 9.40 | 0.5428 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.4702 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4925 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.467 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7121 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1154 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.34 | 8.34 |
| 12 day EMA | 8.3 | 8.29 | 8.28 |
| 20 day EMA | 8.31 | 8.31 | 8.31 |
| 35 day EMA | 8.44 | 8.45 | 8.46 |
| 50 day EMA | 8.61 | 8.62 | 8.63 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.37 | 8.34 |
| 12 day SMA | 8.26 | 8.24 | 8.24 |
| 20 day SMA | 8.24 | 8.23 | 8.22 |
| 35 day SMA | 8.38 | 8.4 | 8.42 |
| 50 day SMA | 8.58 | 8.59 | 8.61 |
| 100 day SMA | 8.79 | 8.8 | 8.81 |
| 150 day SMA | 8.84 | 8.85 | 8.85 |
| 200 day SMA | 9 | 9.01 | 9.01 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
