Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.35 and 9.53
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.3833333333333 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.56 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.43 (2.17%) | 9.29 | 9.27 - 9.45 | 1.1929 times | Wed 12 August 2026 | 9.23 (-0.86%) | 9.30 | 9.17 - 9.31 | 0.4276 times | Tue 11 August 2026 | 9.31 (-0.53%) | 9.40 | 9.28 - 9.40 | 0.5016 times | Mon 10 August 2026 | 9.36 (1.52%) | 9.24 | 9.13 - 9.40 | 1.616 times | Fri 07 August 2026 | 9.22 (0.44%) | 9.20 | 9.13 - 9.30 | 1.6852 times | Thu 06 August 2026 | 9.18 (9.42%) | 8.51 | 8.51 - 9.21 | 1.8857 times | Wed 05 August 2026 | 8.39 (-2.1%) | 8.58 | 8.39 - 8.58 | 0.5739 times | Tue 04 August 2026 | 8.57 (1.9%) | 8.40 | 8.40 - 8.60 | 0.9539 times | Mon 03 August 2026 | 8.41 (1.94%) | 8.30 | 8.30 - 8.43 | 0.4161 times | Fri 31 July 2026 | 8.25 (-0.12%) | 8.29 | 8.16 - 8.32 | 0.7471 times | Thu 30 July 2026 | 8.26 (-0.48%) | 8.27 | 8.16 - 8.28 | 0.4968 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.28 and 9.6
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.3366666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.43 (2.28%) | 9.24 | 9.13 - 9.45 | 1.0245 times | Fri 07 August 2026 | 9.22 (11.76%) | 8.30 | 8.30 - 9.30 | 1.5114 times | Fri 31 July 2026 | 8.25 (0.24%) | 8.28 | 8.16 - 8.46 | 0.7056 times | Fri 24 July 2026 | 8.23 (-3.18%) | 8.51 | 8.15 - 8.52 | 0.7581 times | Fri 17 July 2026 | 8.50 (-0.82%) | 8.57 | 8.39 - 8.72 | 0.9013 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.0456 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.6051 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.4973 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.9112 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 1.0398 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.4029 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.87 and 10.02
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.43 (14.3%) | 8.30 | 8.30 - 9.45 | 0.5901 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.8576 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.2058 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1312 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9509 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1512 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.3196 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.6991 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.332 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7625 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.868 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 8.7 and 10.19
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 8.9466666666667 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 9.43 (2.72%) | 9.20 | 7.96 - 9.45 | 1.1355 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.3489 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1081 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.3171 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.3242 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.6578 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1083 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.16 | 9.12 |
| 12 day EMA | 8.96 | 8.88 | 8.82 |
| 20 day EMA | 8.81 | 8.74 | 8.69 |
| 35 day EMA | 8.64 | 8.59 | 8.55 |
| 50 day EMA | 8.59 | 8.56 | 8.53 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.26 | 9.09 |
| 12 day SMA | 8.83 | 8.74 | 8.67 |
| 20 day SMA | 8.64 | 8.6 | 8.57 |
| 35 day SMA | 8.57 | 8.53 | 8.5 |
| 50 day SMA | 8.49 | 8.47 | 8.47 |
| 100 day SMA | 8.56 | 8.55 | 8.54 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.73 | 8.72 | 8.72 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
