BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.47 and 8.62
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.65 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.52 (1.19%) | 8.42 | 8.42 - 8.57 | 0.7342 times | Mon 29 June 2026 | 8.42 (1.81%) | 8.30 | 8.30 - 8.43 | 0.591 times | Fri 26 June 2026 | 8.27 (1.6%) | 8.15 | 8.15 - 8.30 | 0.8361 times | Thu 25 June 2026 | 8.14 (0.62%) | 8.11 | 8.05 - 8.15 | 0.8894 times | Wed 24 June 2026 | 8.09 (-0.61%) | 8.12 | 8.00 - 8.14 | 1.3735 times | Tue 23 June 2026 | 8.14 (0.62%) | 8.07 | 8.03 - 8.16 | 1.0248 times | Mon 22 June 2026 | 8.09 (-2.41%) | 8.27 | 8.06 - 8.38 | 1.8792 times | Thu 18 June 2026 | 8.29 (0.61%) | 8.35 | 8.22 - 8.35 | 1.0429 times | Wed 17 June 2026 | 8.24 (-2.14%) | 8.40 | 8.22 - 8.45 | 1.1246 times | Tue 16 June 2026 | 8.42 (0.24%) | 8.45 | 8.37 - 8.49 | 0.5042 times | Mon 15 June 2026 | 8.40 (0.12%) | 8.45 | 8.38 - 8.50 | 0.9814 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.41 and 8.68
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.52 (3.02%) | 8.30 | 8.30 - 8.57 | 0.3087 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.3986 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.8511 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 0.9712 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.3103 times | Fri 29 May 2026 | 8.66 (1.76%) | 8.55 | 8.55 - 8.80 | 0.8693 times | Fri 22 May 2026 | 8.51 (-1.05%) | 8.58 | 8.39 - 8.65 | 1.2327 times | Fri 15 May 2026 | 8.60 (-3.04%) | 8.89 | 8.52 - 8.91 | 0.8185 times | Fri 08 May 2026 | 8.87 (-3.9%) | 9.21 | 8.77 - 9.32 | 1.4841 times | Fri 01 May 2026 | 9.23 (4.89%) | 8.80 | 8.77 - 9.26 | 0.7554 times | Fri 24 April 2026 | 8.80 (-1.57%) | 8.89 | 8.70 - 9.06 | 0.9073 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 7.82 and 8.7
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.4666666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.1708 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.0983 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9233 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1178 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.2813 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.6788 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.2933 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7403 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.8428 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.8534 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.5887 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.52 and 8.96
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 8.6266666666667 |
| Yearly Target 4 | 9.29 |
| Yearly Target 5 | 10.07 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 8.52 (-7.19%) | 9.20 | 7.96 - 9.40 | 0.956 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.3902 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1421 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.3574 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.3648 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.678 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1116 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.27 | 8.2 |
| 12 day EMA | 8.32 | 8.28 | 8.26 |
| 20 day EMA | 8.36 | 8.34 | 8.33 |
| 35 day EMA | 8.48 | 8.48 | 8.48 |
| 50 day EMA | 8.59 | 8.59 | 8.6 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.21 | 8.15 |
| 12 day SMA | 8.28 | 8.27 | 8.27 |
| 20 day SMA | 8.33 | 8.35 | 8.36 |
| 35 day SMA | 8.45 | 8.46 | 8.47 |
| 50 day SMA | 8.61 | 8.62 | 8.62 |
| 100 day SMA | 8.58 | 8.58 | 8.59 |
| 150 day SMA | 8.73 | 8.73 | 8.73 |
| 200 day SMA | 8.77 | 8.77 | 8.78 |


