Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.87 and 9
| Intraday Target 1 | 8.77 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.8966666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.03 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (0.56%) | 8.87 | 8.82 - 8.95 | 0.8055 times | Fri 05 December 2025 | 8.87 (1.03%) | 8.74 | 8.74 - 8.92 | 0.9992 times | Thu 04 December 2025 | 8.78 (0.57%) | 8.68 | 8.62 - 8.80 | 1.4072 times | Wed 03 December 2025 | 8.73 (-2.68%) | 8.69 | 8.63 - 8.74 | 1.3525 times | Tue 02 December 2025 | 8.97 (-0.55%) | 9.08 | 8.91 - 9.09 | 1.0802 times | Mon 01 December 2025 | 9.02 (-1.42%) | 9.10 | 9.01 - 9.12 | 1.0145 times | Fri 28 November 2025 | 9.15 (0.99%) | 9.12 | 9.10 - 9.17 | 0.4972 times | Wed 26 November 2025 | 9.06 (1%) | 9.00 | 8.98 - 9.11 | 0.5412 times | Tue 25 November 2025 | 8.97 (1.13%) | 8.94 | 8.81 - 8.98 | 1.0917 times | Mon 24 November 2025 | 8.87 (0%) | 8.90 | 8.80 - 8.94 | 1.2108 times | Fri 21 November 2025 | 8.87 (1.72%) | 8.73 | 8.73 - 8.92 | 1.0685 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.87 and 9
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (0.56%) | 8.87 | 8.82 - 8.95 | 0.2738 times | Fri 05 December 2025 | 8.87 (-3.06%) | 9.10 | 8.62 - 9.12 | 1.9895 times | Fri 28 November 2025 | 9.15 (3.16%) | 8.90 | 8.80 - 9.17 | 1.1355 times | Fri 21 November 2025 | 8.87 (-0.78%) | 8.92 | 8.61 - 8.92 | 1.3283 times | Fri 14 November 2025 | 8.94 (-0.22%) | 8.93 | 8.79 - 9.01 | 1.1272 times | Fri 07 November 2025 | 8.96 (-0.44%) | 8.96 | 8.85 - 9.13 | 0.9535 times | Fri 31 October 2025 | 9.00 (0%) | 8.91 | 8.86 - 9.07 | 0.1501 times | Fri 31 October 2025 | 9.00 (0.78%) | 8.94 | 8.84 - 9.21 | 1.0015 times | Fri 24 October 2025 | 8.93 (3.96%) | 8.58 | 8.54 - 8.95 | 0.8489 times | Fri 17 October 2025 | 8.59 (2.14%) | 8.46 | 8.40 - 8.97 | 1.1918 times | Fri 10 October 2025 | 8.41 (-2.32%) | 8.61 | 8.39 - 8.72 | 1.5193 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.52 and 9.02
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (-2.51%) | 9.10 | 8.62 - 9.12 | 0.5264 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 1.057 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.2382 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.2184 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.9085 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6923 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.9644 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.9126 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.2163 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.2658 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.1075 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 6.7 and 9.89
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 10.63 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (-6.79%) | 9.62 | 7.66 - 10.85 | 1.2532 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1422 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4206 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.3963 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.6778 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1098 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.87 | 8.87 |
| 12 day EMA | 8.9 | 8.9 | 8.9 |
| 20 day EMA | 8.89 | 8.89 | 8.89 |
| 35 day EMA | 8.86 | 8.86 | 8.86 |
| 50 day EMA | 8.85 | 8.85 | 8.85 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.87 | 8.93 |
| 12 day SMA | 8.91 | 8.9 | 8.88 |
| 20 day SMA | 8.89 | 8.89 | 8.89 |
| 35 day SMA | 8.91 | 8.9 | 8.89 |
| 50 day SMA | 8.82 | 8.82 | 8.83 |
| 100 day SMA | 9.14 | 9.15 | 9.15 |
| 150 day SMA | 9.13 | 9.13 | 9.12 |
| 200 day SMA | 9.15 | 9.16 | 9.17 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
