Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.38 and 8.5
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.51 |
| Intraday Target 5 | 8.57 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.44 (0.6%) | 8.44 | 8.40 - 8.52 | 0.4985 times | Mon 20 July 2026 | 8.39 (-1.29%) | 8.51 | 8.29 - 8.52 | 1.2003 times | Fri 17 July 2026 | 8.50 (-1.96%) | 8.67 | 8.45 - 8.72 | 1.1107 times | Thu 16 July 2026 | 8.67 (1.29%) | 8.57 | 8.51 - 8.68 | 0.9649 times | Wed 15 July 2026 | 8.56 (0.82%) | 8.56 | 8.55 - 8.65 | 1.4698 times | Tue 14 July 2026 | 8.49 (0.35%) | 8.45 | 8.39 - 8.52 | 0.853 times | Mon 13 July 2026 | 8.46 (-1.28%) | 8.57 | 8.45 - 8.65 | 0.943 times | Fri 10 July 2026 | 8.57 (2.27%) | 8.47 | 8.47 - 8.62 | 0.6215 times | Thu 09 July 2026 | 8.38 (0.36%) | 8.38 | 8.33 - 8.44 | 0.9201 times | Wed 08 July 2026 | 8.35 (-2.22%) | 8.47 | 8.32 - 8.54 | 1.4183 times | Tue 07 July 2026 | 8.54 (0.12%) | 8.56 | 8.48 - 8.66 | 2.1282 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.25 and 8.48
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.44 (-0.71%) | 8.51 | 8.29 - 8.52 | 0.2884 times | Fri 17 July 2026 | 8.50 (-0.82%) | 8.57 | 8.39 - 8.72 | 0.9067 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.0519 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.6087 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.5063 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.9167 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 1.046 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.4113 times | Fri 29 May 2026 | 8.66 (1.76%) | 8.55 | 8.55 - 8.80 | 0.9362 times | Fri 22 May 2026 | 8.51 (-1.05%) | 8.58 | 8.39 - 8.65 | 1.3277 times | Fri 15 May 2026 | 8.60 (-3.04%) | 8.89 | 8.52 - 8.91 | 0.8816 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.15 and 8.58
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.44 (-0.94%) | 8.58 | 8.29 - 8.72 | 0.5834 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.2054 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1307 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9505 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1508 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.3191 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.6988 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.3314 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7622 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.8677 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.8785 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.48 and 8.92
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.44 (-8.06%) | 9.20 | 7.96 - 9.40 | 1.0297 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.3732 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1281 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.3409 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.3481 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.6697 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1102 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.49 | 8.54 |
| 12 day EMA | 8.47 | 8.48 | 8.5 |
| 20 day EMA | 8.46 | 8.46 | 8.47 |
| 35 day EMA | 8.49 | 8.49 | 8.5 |
| 50 day EMA | 8.54 | 8.54 | 8.55 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.52 | 8.54 |
| 12 day SMA | 8.49 | 8.5 | 8.52 |
| 20 day SMA | 8.43 | 8.42 | 8.41 |
| 35 day SMA | 8.42 | 8.42 | 8.43 |
| 50 day SMA | 8.47 | 8.48 | 8.5 |
| 100 day SMA | 8.51 | 8.51 | 8.51 |
| 150 day SMA | 8.69 | 8.69 | 8.7 |
| 200 day SMA | 8.72 | 8.73 | 8.73 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
