Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.97 and 9.13
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.24 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.09 (-0.44%) | 9.10 | 9.00 - 9.16 | 1.1679 times | Thu 12 February 2026 | 9.13 (-0.33%) | 9.21 | 9.02 - 9.27 | 0.8068 times | Wed 11 February 2026 | 9.16 (0.11%) | 9.12 | 9.06 - 9.18 | 0.4888 times | Tue 10 February 2026 | 9.15 (0.88%) | 9.07 | 9.02 - 9.20 | 0.5568 times | Mon 09 February 2026 | 9.07 (1.68%) | 8.95 | 8.85 - 9.11 | 0.8983 times | Fri 06 February 2026 | 8.92 (0.56%) | 8.88 | 8.88 - 9.03 | 1.5847 times | Thu 05 February 2026 | 8.87 (-1.33%) | 8.92 | 8.79 - 8.96 | 1.0455 times | Wed 04 February 2026 | 8.99 (1.47%) | 8.83 | 8.80 - 9.01 | 1.7364 times | Tue 03 February 2026 | 8.86 (-1.45%) | 9.00 | 8.81 - 9.00 | 0.7829 times | Mon 02 February 2026 | 8.99 (-1.1%) | 9.06 | 8.90 - 9.08 | 0.9319 times | Fri 30 January 2026 | 9.09 (-0.33%) | 9.13 | 9.01 - 9.15 | 0.4651 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.97 and 9.39
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.09 (1.91%) | 8.95 | 8.85 - 9.27 | 1.2064 times | Fri 06 February 2026 | 8.92 (-1.87%) | 9.06 | 8.79 - 9.08 | 1.8723 times | Fri 30 January 2026 | 9.09 (-0.66%) | 9.17 | 9.01 - 9.21 | 0.6493 times | Fri 23 January 2026 | 9.15 (-0.76%) | 9.06 | 9.00 - 9.33 | 0.7034 times | Fri 16 January 2026 | 9.22 (0.66%) | 9.15 | 9.03 - 9.32 | 0.638 times | Fri 09 January 2026 | 9.16 (-0.87%) | 9.27 | 8.88 - 9.40 | 1.0184 times | Fri 02 January 2026 | 9.24 (2.55%) | 8.99 | 8.99 - 9.32 | 0.9041 times | Mon 29 December 2025 | 9.01 (0.45%) | 8.99 | 8.99 - 9.06 | 0.2426 times | Fri 26 December 2025 | 8.97 (1.24%) | 8.86 | 8.72 - 8.97 | 0.8225 times | Fri 19 December 2025 | 8.86 (-1.88%) | 9.05 | 8.84 - 9.05 | 1.943 times | Fri 12 December 2025 | 9.03 (1.8%) | 8.87 | 8.82 - 9.09 | 1.3754 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.94 and 9.42
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.09 (0%) | 9.06 | 8.79 - 9.27 | 0.8345 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.8992 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.7791 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.9807 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.1489 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.1305 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.843 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6424 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.8948 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.8468 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.1286 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 8.64 and 9.25
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9.0933333333333 |
| Yearly Target 4 | 9.4 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.09 (-0.98%) | 9.20 | 8.79 - 9.40 | 0.2167 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.5444 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2606 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.5679 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.5411 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7481 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1212 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.04 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.1 | 9.08 |
| 12 day EMA | 9.07 | 9.07 | 9.06 |
| 20 day EMA | 9.08 | 9.08 | 9.07 |
| 35 day EMA | 9.05 | 9.05 | 9.05 |
| 50 day EMA | 9.04 | 9.04 | 9.04 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.09 | 9.03 |
| 12 day SMA | 9.04 | 9.03 | 9.03 |
| 20 day SMA | 9.08 | 9.09 | 9.1 |
| 35 day SMA | 9.1 | 9.09 | 9.08 |
| 50 day SMA | 9.04 | 9.04 | 9.04 |
| 100 day SMA | 8.94 | 8.94 | 8.94 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
