BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 9.8 and 9.92

Daily Target 19.7
Daily Target 29.77
Daily Target 39.82
Daily Target 49.89
Daily Target 59.94

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 04 October 2024 9.84 (1.34%) 9.75 9.75 - 9.87 0.9392 times
Thu 03 October 2024 9.71 (-0.1%) 9.70 9.67 - 9.75 1.0306 times
Wed 02 October 2024 9.72 (0.21%) 9.67 9.67 - 9.79 1.0191 times
Tue 01 October 2024 9.70 (-1.02%) 9.82 9.68 - 9.82 1.0808 times
Mon 30 September 2024 9.80 (-0.61%) 9.83 9.78 - 9.86 1.1977 times
Fri 27 September 2024 9.86 (0.31%) 9.82 9.78 - 9.90 0.9894 times
Thu 26 September 2024 9.83 (0.82%) 9.80 9.80 - 9.87 0.812 times
Wed 25 September 2024 9.75 (-0.61%) 9.79 9.75 - 9.81 1.1405 times
Tue 24 September 2024 9.81 (-0.71%) 9.87 9.80 - 9.91 1.0267 times
Mon 23 September 2024 9.88 (0.1%) 9.87 9.85 - 9.90 0.7641 times
Fri 20 September 2024 9.87 (-0.9%) 9.92 9.84 - 9.94 1.2524 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 9.76 and 9.96

Weekly Target 19.59
Weekly Target 29.72
Weekly Target 39.7933333333333
Weekly Target 49.92
Weekly Target 59.99

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 04 October 2024 9.84 (-0.2%) 9.83 9.67 - 9.87 1.0283 times
Fri 27 September 2024 9.86 (-0.1%) 9.87 9.75 - 9.91 0.9239 times
Fri 20 September 2024 9.87 (-0.8%) 9.94 9.84 - 10.00 1.0649 times
Fri 13 September 2024 9.95 (2.37%) 9.81 9.67 - 9.98 1.452 times
Mon 09 September 2024 9.72 (-0.21%) 9.81 9.71 - 9.85 0.2597 times
Fri 06 September 2024 9.74 (-3.08%) 10.00 9.66 - 10.15 1.4553 times
Fri 30 August 2024 10.05 (0%) 10.07 10.01 - 10.12 0.2396 times
Fri 30 August 2024 10.05 (-0.5%) 10.16 9.97 - 10.16 1.2416 times
Fri 23 August 2024 10.10 (1.3%) 10.00 9.94 - 10.11 1.2261 times
Fri 16 August 2024 9.97 (0%) 10.00 9.75 - 10.06 1.1086 times
Fri 09 August 2024 9.97 (2.15%) 9.50 9.15 - 10.18 1.6383 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 9.76 and 9.96

Monthly Target 19.59
Monthly Target 29.72
Monthly Target 39.7933333333333
Monthly Target 49.92
Monthly Target 59.99

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 04 October 2024 9.84 (0.41%) 9.82 9.67 - 9.87 0.1467 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 0.9953 times
Fri 30 August 2024 10.05 (0.1%) 10.09 9.15 - 10.18 1.115 times
Wed 31 July 2024 10.04 (3.19%) 9.75 9.65 - 10.24 0.8544 times
Fri 28 June 2024 9.73 (-3.18%) 10.10 9.44 - 10.27 1.1353 times
Fri 31 May 2024 10.05 (8.3%) 9.32 9.32 - 10.07 0.9011 times
Tue 30 April 2024 9.28 (-0.22%) 9.32 9.05 - 9.42 0.9909 times
Thu 28 March 2024 9.30 (-5.1%) 9.81 8.96 - 9.87 1.7176 times
Thu 29 February 2024 9.80 (9.13%) 8.95 8.67 - 9.89 1.2102 times
Wed 31 January 2024 8.98 (4.66%) 8.56 8.55 - 9.23 0.9335 times
Fri 29 December 2023 8.58 (-4.88%) 9.04 8.55 - 9.13 1.7717 times

 monthly chart BaringsBdc

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 October 2024

Munafa value: 40 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.79 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.81
20 day DMA 9.83
35 day DMA 9.89
50 day DMA 9.87
100 day DMA 9.88
150 day DMA 9.7
200 day DMA 9.55

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.749.76
12 day EMA9.89.799.8
20 day EMA9.839.839.84
35 day EMA9.859.859.86
50 day EMA9.879.879.88

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.769.78
12 day SMA9.819.819.83
20 day SMA9.839.829.82
35 day SMA9.899.899.9
50 day SMA9.879.889.89
100 day SMA9.889.889.88
150 day SMA9.79.79.7
200 day SMA9.559.559.54

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top