Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 2.87 and 2.95
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.01 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.91 (-0.34%) | 2.95 | 2.90 - 2.98 | 0.6171 times | Fri 05 December 2025 | 2.92 (-1.68%) | 3.01 | 2.91 - 3.21 | 2.013 times | Thu 04 December 2025 | 2.97 (-3.26%) | 3.06 | 2.93 - 3.08 | 0.5418 times | Wed 03 December 2025 | 3.07 (5.14%) | 3.05 | 3.03 - 3.11 | 1.0732 times | Tue 02 December 2025 | 2.92 (2.82%) | 2.82 | 2.82 - 2.92 | 0.598 times | Mon 01 December 2025 | 2.84 (-1.73%) | 2.89 | 2.82 - 3.02 | 1.0609 times | Fri 28 November 2025 | 2.89 (0%) | 2.88 | 2.86 - 2.92 | 0.592 times | Wed 26 November 2025 | 2.89 (0.35%) | 2.92 | 2.87 - 2.95 | 1.2716 times | Tue 25 November 2025 | 2.88 (-4%) | 2.99 | 2.88 - 3.04 | 1.0058 times | Mon 24 November 2025 | 3.00 (1.35%) | 2.99 | 2.90 - 3.05 | 1.2267 times | Fri 21 November 2025 | 2.96 (1.37%) | 2.93 | 2.91 - 3.05 | 1.0934 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 2.87 and 2.95
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.91 (-0.34%) | 2.95 | 2.90 - 2.98 | 0.1031 times | Fri 05 December 2025 | 2.92 (1.04%) | 2.89 | 2.82 - 3.21 | 0.8833 times | Fri 28 November 2025 | 2.89 (-2.36%) | 2.99 | 2.86 - 3.05 | 0.6844 times | Fri 21 November 2025 | 2.96 (-2.95%) | 3.07 | 2.89 - 3.25 | 1.5903 times | Fri 14 November 2025 | 3.05 (22.98%) | 2.51 | 2.39 - 3.18 | 2.4433 times | Fri 07 November 2025 | 2.48 (-1.2%) | 2.44 | 2.39 - 2.52 | 0.7307 times | Fri 31 October 2025 | 2.51 (0%) | 2.51 | 2.45 - 2.54 | 0.1582 times | Fri 31 October 2025 | 2.51 (-5.64%) | 2.76 | 2.45 - 2.77 | 1.066 times | Fri 24 October 2025 | 2.66 (11.76%) | 2.39 | 2.35 - 2.70 | 1.2506 times | Fri 17 October 2025 | 2.38 (0%) | 2.43 | 2.32 - 2.55 | 1.0902 times | Fri 10 October 2025 | 2.38 (-3.64%) | 2.49 | 2.32 - 2.65 | 1.3929 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.87 and 3.26
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.91 (0.69%) | 2.89 | 2.82 - 3.21 | 0.2147 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.1862 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.2231 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.3932 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 1.0661 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.2706 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.8115 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.091 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.978 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.7656 times | Fri 28 February 2025 | 3.69 (-20.47%) | 4.57 | 3.67 - 4.83 | 0.7923 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 1.23 and 4.01
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 3.4433333333333 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.91 (-24.61%) | 3.78 | 2.32 - 5.10 | 1.6338 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.5266 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.7172 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5677 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4623 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.0924 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.95 | 2.96 |
| 12 day EMA | 2.93 | 2.93 | 2.93 |
| 20 day EMA | 2.88 | 2.88 | 2.88 |
| 35 day EMA | 2.83 | 2.83 | 2.82 |
| 50 day EMA | 2.73 | 2.72 | 2.71 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.94 | 2.94 |
| 12 day SMA | 2.93 | 2.94 | 2.96 |
| 20 day SMA | 2.93 | 2.91 | 2.89 |
| 35 day SMA | 2.76 | 2.74 | 2.73 |
| 50 day SMA | 2.68 | 2.67 | 2.68 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 3.16 | 3.16 | 3.17 |
| 200 day SMA | 3.29 | 3.3 | 3.3 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
