Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.99 and 4.17
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.1266666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.31 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.10 (-1.44%) | 4.22 | 4.05 - 4.23 | 0.7792 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.31 | 4.13 - 4.33 | 0.9593 times | Thu 28 May 2026 | 4.46 (-0.22%) | 4.42 | 4.32 - 4.57 | 1.1017 times | Wed 27 May 2026 | 4.47 (-5.5%) | 4.58 | 4.46 - 4.73 | 1.1007 times | Tue 26 May 2026 | 4.73 (-2.07%) | 4.91 | 4.53 - 5.00 | 0.9126 times | Fri 22 May 2026 | 4.83 (0.84%) | 4.81 | 4.74 - 4.90 | 0.5109 times | Thu 21 May 2026 | 4.79 (-0.62%) | 4.84 | 4.77 - 4.87 | 0.6566 times | Wed 20 May 2026 | 4.82 (-0.62%) | 4.82 | 4.81 - 4.98 | 0.7151 times | Tue 19 May 2026 | 4.85 (-3.39%) | 4.97 | 4.76 - 5.06 | 1.8323 times | Mon 18 May 2026 | 5.02 (2.45%) | 4.69 | 4.45 - 5.04 | 1.4316 times | Fri 15 May 2026 | 4.90 (-1.21%) | 4.73 | 4.61 - 4.96 | 2.0351 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.99 and 4.17
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.10 (-1.44%) | 4.22 | 4.05 - 4.23 | 0.1026 times | Fri 29 May 2026 | 4.16 (-13.87%) | 4.91 | 4.13 - 5.00 | 0.5363 times | Fri 22 May 2026 | 4.83 (-1.43%) | 4.69 | 4.45 - 5.06 | 0.6774 times | Fri 15 May 2026 | 4.90 (32.79%) | 3.82 | 3.68 - 5.40 | 2.1422 times | Fri 08 May 2026 | 3.69 (-5.63%) | 3.84 | 3.60 - 4.05 | 0.7947 times | Fri 01 May 2026 | 3.91 (15%) | 3.46 | 3.31 - 4.00 | 0.973 times | Fri 24 April 2026 | 3.40 (-4.76%) | 3.70 | 3.23 - 3.70 | 0.9684 times | Fri 17 April 2026 | 3.57 (-5.56%) | 3.79 | 3.54 - 4.35 | 1.301 times | Fri 10 April 2026 | 3.78 (5%) | 3.59 | 3.29 - 3.80 | 1.6285 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.8759 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 2.27 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.99 and 4.17
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.10 (-1.44%) | 4.22 | 4.05 - 4.23 | 0.0308 times | Fri 29 May 2026 | 4.16 (8.33%) | 3.86 | 3.60 - 5.40 | 1.3301 times | Thu 30 April 2026 | 3.84 (4.92%) | 3.85 | 3.23 - 4.35 | 1.487 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.5923 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 0.9413 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.9178 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.5157 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.6878 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.6893 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.8079 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.5954 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.46 and 6.04
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.1066666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.10 (38.98%) | 2.91 | 2.82 - 5.40 | 1.5753 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.5454 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.3635 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.5164 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5009 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.4145 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.084 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BraskemS in short term but the sell signal is initial and weak.
BraskemS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.46 | 4.61 |
| 12 day EMA | 4.46 | 4.52 | 4.59 |
| 20 day EMA | 4.37 | 4.4 | 4.43 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.53 | 4.66 |
| 12 day SMA | 4.67 | 4.75 | 4.8 |
| 20 day SMA | 4.43 | 4.42 | 4.4 |
| 35 day SMA | 4.09 | 4.09 | 4.07 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 3.89 | 3.88 | 3.86 |
| 150 day SMA | 3.53 | 3.52 | 3.51 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
