Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.1 and 3.24
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.06 |
| Intraday Target 3 | 3.14 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.28 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.12 (1.3%) | 3.09 | 3.08 - 3.22 | 1.4952 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.98 | 2.94 - 3.20 | 1.6574 times | Thu 08 January 2026 | 2.92 (0.69%) | 2.87 | 2.85 - 2.94 | 0.8953 times | Wed 07 January 2026 | 2.90 (-3.97%) | 2.98 | 2.85 - 3.00 | 0.9526 times | Tue 06 January 2026 | 3.02 (5.59%) | 2.91 | 2.91 - 3.09 | 1.3429 times | Mon 05 January 2026 | 2.86 (-2.05%) | 2.90 | 2.82 - 2.91 | 1.3084 times | Fri 02 January 2026 | 2.92 (-1.02%) | 2.91 | 2.87 - 2.93 | 0.5212 times | Wed 31 December 2025 | 2.95 (0.68%) | 2.96 | 2.92 - 2.98 | 0.421 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.703 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.703 times | Fri 26 December 2025 | 2.93 (-4.87%) | 2.85 | 2.85 - 2.94 | 1.1245 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.1 and 3.24
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.14 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.12 (1.3%) | 3.09 | 3.08 - 3.22 | 0.4523 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.8623 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.4977 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.2127 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 1.3161 times | Fri 19 December 2025 | 2.80 (-3.78%) | 3.04 | 2.67 - 3.10 | 1.2559 times | Fri 12 December 2025 | 2.91 (-0.34%) | 2.95 | 2.83 - 3.01 | 0.7707 times | Fri 05 December 2025 | 2.92 (1.04%) | 2.89 | 2.82 - 3.21 | 1.016 times | Fri 28 November 2025 | 2.89 (-2.36%) | 2.99 | 2.86 - 3.05 | 0.7872 times | Fri 21 November 2025 | 2.96 (-2.95%) | 3.07 | 2.89 - 3.25 | 1.8292 times | Fri 14 November 2025 | 3.05 (22.98%) | 2.51 | 2.39 - 3.18 | 2.8104 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 2.97 and 3.37
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.12 (5.76%) | 2.91 | 2.82 - 3.22 | 0.4492 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8923 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.1387 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.1741 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.3374 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 1.0234 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.2197 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.779 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 1.0473 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.9388 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.7349 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 2.97 and 3.37
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.0533333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.12 (5.76%) | 2.91 | 2.82 - 3.22 | 0.0732 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.9675 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.734 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.9505 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.6448 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.5251 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.1049 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraskemS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 2.98 | 2.93 |
| 12 day EMA | 2.97 | 2.94 | 2.92 |
| 20 day EMA | 2.94 | 2.92 | 2.9 |
| 35 day EMA | 2.89 | 2.88 | 2.87 |
| 50 day EMA | 2.86 | 2.85 | 2.84 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.96 | 2.92 |
| 12 day SMA | 2.97 | 2.94 | 2.93 |
| 20 day SMA | 2.91 | 2.9 | 2.89 |
| 35 day SMA | 2.92 | 2.92 | 2.92 |
| 50 day SMA | 2.86 | 2.85 | 2.84 |
| 100 day SMA | 2.9 | 2.9 | 2.89 |
| 150 day SMA | 3.03 | 3.04 | 3.04 |
| 200 day SMA | 3.18 | 3.19 | 3.19 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
