Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.79 and 4.01
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.8233333333333 |
| Intraday Target 4 | 3.97 |
| Intraday Target 5 | 4.04 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.89 (6.58%) | 3.76 | 3.68 - 3.90 | 0.3736 times | Wed 18 February 2026 | 3.65 (1.11%) | 3.70 | 3.55 - 3.70 | 0.619 times | Tue 17 February 2026 | 3.61 (-5.74%) | 3.77 | 3.47 - 3.80 | 0.6787 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 1.127 times | Fri 13 February 2026 | 3.83 (2.68%) | 3.81 | 3.71 - 3.93 | 1.127 times | Thu 12 February 2026 | 3.73 (-13.26%) | 4.22 | 3.37 - 4.22 | 2.2413 times | Wed 11 February 2026 | 4.30 (5.91%) | 4.14 | 4.12 - 4.30 | 1.3347 times | Tue 10 February 2026 | 4.06 (10.03%) | 3.77 | 3.74 - 4.07 | 1.2704 times | Mon 09 February 2026 | 3.69 (1.37%) | 3.67 | 3.61 - 3.76 | 0.5721 times | Fri 06 February 2026 | 3.64 (5.51%) | 3.50 | 3.50 - 3.72 | 0.6562 times | Thu 05 February 2026 | 3.45 (-5.74%) | 3.61 | 3.45 - 3.63 | 0.7339 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.68 and 4.11
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7533333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.6241 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.4208 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 2.444 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 1.2379 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 1.4878 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 1.135 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.1287 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.1015 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.2944 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1258 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 0.7785 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.62 and 4.57
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.89 (9.58%) | 3.47 | 3.35 - 4.30 | 1.2535 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.3117 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.7704 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.983 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.0136 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.1546 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.8836 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.053 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.6725 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.9041 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.8105 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.36 and 4.84
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.67 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.89 (31.86%) | 2.91 | 2.82 - 4.30 | 0.4571 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.8585 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.6379 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.8424 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.609 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.496 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.0991 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Braskem S BAK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraskemS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.28 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.73 | 3.77 |
| 12 day EMA | 3.75 | 3.73 | 3.74 |
| 20 day EMA | 3.66 | 3.64 | 3.64 |
| 35 day EMA | 3.49 | 3.47 | 3.46 |
| 50 day EMA | 3.29 | 3.27 | 3.25 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.73 | 3.86 |
| 12 day SMA | 3.78 | 3.76 | 3.74 |
| 20 day SMA | 3.73 | 3.7 | 3.69 |
| 35 day SMA | 3.45 | 3.43 | 3.41 |
| 50 day SMA | 3.28 | 3.26 | 3.25 |
| 100 day SMA | 2.98 | 2.97 | 2.96 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
