BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong intraday Stock price targets for BraskemS are 5.09 and 5.31

Intraday Target 15.04
Intraday Target 25.13
Intraday Target 35.2633333333333
Intraday Target 45.35
Intraday Target 55.48

Daily price and volume Braskem S

Date Closing Open Range Volume
Tue 26 November 2024 5.21 (0%) 5.38 5.18 - 5.40 0.799 times
Tue 26 November 2024 5.21 (-2.25%) 5.38 5.18 - 5.40 0.799 times
Mon 25 November 2024 5.33 (0.57%) 5.35 5.31 - 5.46 1.389 times
Fri 22 November 2024 5.30 (6.85%) 5.00 5.00 - 5.31 2.4588 times
Thu 21 November 2024 4.96 (-2.36%) 5.00 4.92 - 5.03 1.5767 times
Wed 20 November 2024 5.08 (-0.2%) 5.09 5.06 - 5.16 0.3753 times
Tue 19 November 2024 5.09 (-0.2%) 5.12 5.07 - 5.26 0.8289 times
Mon 18 November 2024 5.10 (-1.73%) 5.16 5.09 - 5.23 0.845 times
Fri 15 November 2024 5.19 (0%) 5.20 5.12 - 5.25 0.3908 times
Thu 14 November 2024 5.19 (-1.52%) 5.33 5.18 - 5.34 0.5375 times
Wed 13 November 2024 5.27 (-0.94%) 5.28 5.20 - 5.31 0.8179 times

 Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 5.09 and 5.31

Weekly Target 15.04
Weekly Target 25.13
Weekly Target 35.2633333333333
Weekly Target 45.35
Weekly Target 55.48

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Tue 26 November 2024 5.21 (0%) 5.38 5.18 - 5.40 0.2394 times
Tue 26 November 2024 5.21 (-1.7%) 5.35 5.18 - 5.46 0.6557 times
Fri 22 November 2024 5.30 (2.12%) 5.16 4.92 - 5.31 1.8234 times
Fri 15 November 2024 5.19 (-6.15%) 5.50 5.12 - 5.55 1.2334 times
Fri 08 November 2024 5.53 (-6.11%) 5.94 5.49 - 6.34 1.7374 times
Fri 01 November 2024 5.89 (-3.28%) 6.28 5.83 - 6.35 0.941 times
Fri 25 October 2024 6.09 (-3.94%) 6.35 6.03 - 6.41 0.8939 times
Fri 18 October 2024 6.34 (-5.37%) 6.64 6.33 - 6.79 0.6812 times
Fri 11 October 2024 6.70 (-9.21%) 7.49 6.60 - 7.56 0.888 times
Fri 04 October 2024 7.38 (-1.99%) 7.47 7.16 - 7.61 0.9067 times
Fri 27 September 2024 7.53 (9.77%) 6.65 6.65 - 7.71 2.0126 times

 weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 4.36 and 5.78

Monthly Target 14.07
Monthly Target 24.64
Monthly Target 35.49
Monthly Target 46.06
Monthly Target 56.91

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Tue 26 November 2024 5.21 (-14.31%) 6.03 4.92 - 6.34 0.882 times
Thu 31 October 2024 6.08 (-17.17%) 7.38 6.03 - 7.61 0.5481 times
Mon 30 September 2024 7.34 (16.14%) 6.61 6.14 - 7.71 1.1442 times
Fri 30 August 2024 6.32 (1.61%) 6.26 5.28 - 6.56 1.0085 times
Wed 31 July 2024 6.22 (-3.57%) 6.40 6.11 - 7.32 0.6986 times
Fri 28 June 2024 6.45 (-10.29%) 7.20 6.40 - 7.23 0.861 times
Fri 31 May 2024 7.19 (-12.32%) 8.17 7.12 - 9.05 1.1463 times
Tue 30 April 2024 8.20 (-22.13%) 10.48 8.13 - 10.64 0.9291 times
Thu 28 March 2024 10.53 (24.32%) 8.63 8.00 - 10.98 1.4528 times
Thu 29 February 2024 8.47 (16.99%) 7.26 6.35 - 8.74 1.3293 times
Wed 31 January 2024 7.24 (-17.91%) 8.80 6.89 - 8.82 1.2534 times

 monthly chart BraskemS

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 November 2024

Munafa value: 35 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BraskemS in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BraskemS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.18 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.19
20 day DMA 5.46
35 day DMA 5.86
50 day DMA 6.26
100 day DMA 6.34
150 day DMA 6.6
200 day DMA 7.23

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.225.225.22
12 day EMA5.295.35.32
20 day EMA5.475.55.53
35 day EMA5.835.875.91
50 day EMA6.226.266.3

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.25.185.15
12 day SMA5.195.215.23
20 day SMA5.465.515.56
35 day SMA5.865.95.95
50 day SMA6.266.316.34
100 day SMA6.346.366.38
150 day SMA6.66.626.64
200 day SMA7.237.247.26

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top