Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.65 and 3.79
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.7466666666667 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.89 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.76 (1.62%) | 3.80 | 3.67 - 3.81 | 0.2966 times | Wed 15 April 2026 | 3.70 (-7.5%) | 4.04 | 3.66 - 4.05 | 0.8247 times | Tue 14 April 2026 | 4.00 (-2.44%) | 4.19 | 3.92 - 4.35 | 1.3556 times | Mon 13 April 2026 | 4.10 (8.47%) | 3.79 | 3.77 - 4.10 | 1.2222 times | Fri 10 April 2026 | 3.78 (4.42%) | 3.67 | 3.67 - 3.80 | 0.7958 times | Thu 09 April 2026 | 3.62 (-0.82%) | 3.61 | 3.54 - 3.78 | 0.8127 times | Wed 08 April 2026 | 3.65 (3.4%) | 3.60 | 3.45 - 3.73 | 1.0151 times | Tue 07 April 2026 | 3.53 (6.65%) | 3.38 | 3.29 - 3.59 | 2.2951 times | Mon 06 April 2026 | 3.31 (-8.06%) | 3.59 | 3.30 - 3.63 | 0.9599 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.45 | 3.42 - 3.63 | 0.4224 times | Wed 01 April 2026 | 3.53 (-3.55%) | 3.85 | 3.53 - 3.91 | 0.8382 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.37 and 4.06
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.76 (-0.53%) | 3.79 | 3.66 - 4.35 | 0.8042 times | Fri 10 April 2026 | 3.78 (5%) | 3.59 | 3.29 - 3.80 | 1.2779 times | Thu 02 April 2026 | 3.60 (1.98%) | 3.59 | 3.42 - 3.91 | 0.6873 times | Fri 27 March 2026 | 3.53 (-9.25%) | 3.97 | 3.40 - 4.42 | 1.7813 times | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 0.9463 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.163 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.4625 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.3204 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.3533 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.2038 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.1837 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3 and 4.06
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.76 (2.73%) | 3.85 | 3.29 - 4.35 | 0.9471 times | Tue 31 March 2026 | 3.66 (-4.44%) | 3.64 | 3.40 - 5.30 | 2.7198 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.0695 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 0.9629 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.5656 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.7217 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.7442 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.8476 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.6486 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.773 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.4937 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.29 and 5.77
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.96 |
| Yearly Target 4 | 5.1 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.76 (27.46%) | 2.91 | 2.82 - 5.30 | 1.2218 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.6413 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.4465 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.627 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5379 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.438 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.0875 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BraskemS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.81 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.81 | 3.87 |
| 12 day EMA | 3.79 | 3.79 | 3.81 |
| 20 day EMA | 3.84 | 3.85 | 3.87 |
| 35 day EMA | 3.84 | 3.85 | 3.86 |
| 50 day EMA | 3.92 | 3.93 | 3.94 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.84 | 3.83 |
| 12 day SMA | 3.69 | 3.66 | 3.65 |
| 20 day SMA | 3.81 | 3.86 | 3.9 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 3.52 | 3.52 | 3.51 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.26 | 3.26 | 3.25 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
