ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong intraday Stock price targets for BraskemS are 2.56 and 2.69

Intraday Target 12.45
Intraday Target 22.53
Intraday Target 32.58
Intraday Target 42.66
Intraday Target 52.71

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (3.98%) 2.52 2.50 - 2.63 0.4771 times
Thu 09 July 2026 2.51 (2.03%) 2.51 2.49 - 2.67 1.16 times
Wed 08 July 2026 2.46 (2.5%) 2.45 2.30 - 2.52 1.3048 times
Tue 07 July 2026 2.40 (0.42%) 2.36 2.29 - 2.49 0.9552 times
Mon 06 July 2026 2.39 (-2.45%) 2.37 2.34 - 2.44 0.8322 times
Thu 02 July 2026 2.45 (4.26%) 2.36 2.36 - 2.49 0.6333 times
Wed 01 July 2026 2.35 (-3.69%) 2.46 2.35 - 2.55 0.5971 times
Tue 30 June 2026 2.44 (-2.79%) 2.34 2.25 - 2.49 1.1796 times
Mon 29 June 2026 2.51 (0%) 2.52 2.44 - 2.61 1.1079 times
Fri 26 June 2026 2.51 (-5.99%) 2.74 2.34 - 2.79 1.7527 times
Thu 25 June 2026 2.67 (-8.87%) 2.95 2.51 - 2.96 1.802 times

 Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.45 and 2.83

Weekly Target 12.14
Weekly Target 22.38
Weekly Target 32.5233333333333
Weekly Target 42.76
Weekly Target 52.9

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 0.9444 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.7025 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.3152 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.4708 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.2525 times
Fri 05 June 2026 3.48 (-16.35%) 4.22 3.45 - 4.23 0.9047 times
Fri 29 May 2026 4.16 (-13.87%) 4.91 4.13 - 5.00 0.4406 times
Fri 22 May 2026 4.83 (-1.43%) 4.69 4.45 - 5.06 0.5565 times
Fri 15 May 2026 4.90 (32.79%) 3.82 3.68 - 5.40 1.7599 times
Fri 08 May 2026 3.69 (-5.63%) 3.84 3.60 - 4.05 0.6529 times
Fri 01 May 2026 3.91 (15%) 3.46 3.31 - 4.00 0.7994 times

 weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.45 and 2.83

Monthly Target 12.14
Monthly Target 22.38
Monthly Target 32.5233333333333
Monthly Target 42.76
Monthly Target 52.9

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (6.97%) 2.46 2.29 - 2.67 0.3763 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.7075 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.1494 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.2849 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.24 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.8133 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.793 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4456 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5943 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.5956 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 0.6981 times

 monthly chart BraskemS

Yearly price and charts BraskemS

Strong yearly Stock price targets for BraskemS BAK are 0.86 and 4.01

Yearly Target 10.27
Yearly Target 21.44
Yearly Target 33.42
Yearly Target 44.59
Yearly Target 56.57

Yearly price and volumes Braskem S

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (-11.53%) 2.91 2.25 - 5.40 1.9462 times
Wed 31 December 2025 2.95 (-23.58%) 3.78 2.32 - 5.10 1.4398 times
Tue 31 December 2024 3.86 (-56.24%) 8.80 3.70 - 10.98 1.2703 times
Fri 29 December 2023 8.82 (-4.13%) 8.57 6.26 - 12.67 1.4127 times
Fri 30 December 2022 9.20 (-56.38%) 20.42 8.41 - 21.22 0.4666 times
Fri 31 December 2021 21.09 (134.07%) 9.18 8.53 - 26.93 0.3862 times
Thu 31 December 2020 9.01 (0%) 8.23 7.31 - 9.54 0.0782 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of BraskemS

Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Braskem S BAK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Braskem S BAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53

Munafa value: 70 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BraskemS (BAK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BraskemS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BraskemS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.

BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.52
20 day DMA 2.85
35 day DMA 3.41
50 day DMA 3.66
100 day DMA 3.79
150 day DMA 3.59
200 day DMA 3.37

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.472.45
12 day EMA2.632.632.65
20 day EMA2.832.852.89
35 day EMA3.153.183.22
50 day EMA3.523.563.6

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.442.41
12 day SMA2.522.552.58
20 day SMA2.852.92.96
35 day SMA3.413.473.54
50 day SMA3.663.673.69
100 day SMA3.793.83.81
150 day SMA3.593.593.6
200 day SMA3.373.373.38

Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top