Munafa Stock Market Course + Intraday & FNO calls 
BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 3.46 and 4.3
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.99 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.89 (-15.25%) | 4.62 | 3.86 - 4.70 | 1.4005 times | Thu 19 March 2026 | 4.59 (-4.18%) | 4.61 | 4.34 - 4.71 | 0.6034 times | Tue 17 March 2026 | 4.79 (7.4%) | 4.48 | 4.48 - 4.83 | 1.0197 times | Mon 16 March 2026 | 4.46 (1.83%) | 4.45 | 4.43 - 4.55 | 0.3319 times | Fri 13 March 2026 | 4.38 (-7.4%) | 4.71 | 4.36 - 4.74 | 0.5329 times | Thu 12 March 2026 | 4.73 (-0.21%) | 4.62 | 4.61 - 4.86 | 1.1865 times | Wed 11 March 2026 | 4.74 (3.27%) | 4.63 | 4.60 - 4.84 | 0.3509 times | Tue 10 March 2026 | 4.59 (-3.97%) | 4.80 | 4.55 - 4.86 | 0.6915 times | Mon 09 March 2026 | 4.78 (-2.85%) | 5.00 | 4.31 - 5.04 | 1.3623 times | Fri 06 March 2026 | 4.92 (0.2%) | 5.06 | 4.41 - 5.30 | 2.5205 times | Thu 05 March 2026 | 4.91 (15.8%) | 4.33 | 4.31 - 4.96 | 3.1933 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.39 and 4.36
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.89 (-11.19%) | 4.45 | 3.86 - 4.83 | 1.1129 times | Fri 13 March 2026 | 4.38 (-10.98%) | 5.00 | 4.31 - 5.04 | 1.3678 times | Fri 06 March 2026 | 4.92 (28.46%) | 3.64 | 3.42 - 5.30 | 2.896 times | Fri 27 February 2026 | 3.83 (-1.54%) | 3.78 | 3.63 - 3.89 | 0.3768 times | Fri 20 February 2026 | 3.89 (1.57%) | 3.77 | 3.47 - 3.90 | 0.4155 times | Fri 13 February 2026 | 3.83 (0%) | 3.81 | 3.70 - 3.93 | 0.2397 times | Fri 13 February 2026 | 3.83 (5.22%) | 3.67 | 3.37 - 4.30 | 1.3921 times | Fri 06 February 2026 | 3.64 (2.54%) | 3.47 | 3.35 - 3.74 | 0.7051 times | Fri 30 January 2026 | 3.55 (-2.47%) | 3.61 | 3.48 - 4.00 | 0.8475 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 0.6465 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 0.6429 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.66 and 5.54
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.89 (1.57%) | 3.64 | 3.42 - 5.30 | 2.1209 times | Fri 27 February 2026 | 3.83 (7.89%) | 3.47 | 3.35 - 4.30 | 1.2344 times | Fri 30 January 2026 | 3.55 (20.34%) | 2.91 | 2.82 - 4.00 | 1.1114 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.6527 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 0.8329 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 0.8588 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 0.9783 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.7486 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 0.8922 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.5698 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.7661 times |
Yearly price and charts BraskemS
Strong yearly Stock price targets for BraskemS BAK are 3.36 and 5.84
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 4.0033333333333 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.89 (31.86%) | 2.91 | 2.82 - 5.30 | 0.8789 times | Wed 31 December 2025 | 2.95 (-23.58%) | 3.78 | 2.32 - 5.10 | 1.7387 times | Tue 31 December 2024 | 3.86 (-56.24%) | 8.80 | 3.70 - 10.98 | 1.5323 times | Fri 29 December 2023 | 8.82 (-4.13%) | 8.57 | 6.26 - 12.67 | 1.7236 times | Fri 30 December 2022 | 9.20 (-56.38%) | 20.42 | 8.41 - 21.22 | 0.5698 times | Fri 31 December 2021 | 21.09 (134.07%) | 9.18 | 8.53 - 26.93 | 0.464 times | Thu 31 December 2020 | 9.01 (0%) | 8.23 | 7.31 - 9.54 | 0.0927 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braskem S BAK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.98
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BraskemS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BraskemS in short term but the sell signal is initial and weak.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BraskemS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and BraskemS BAK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.61 | 4.62 |
| 12 day EMA | 4.41 | 4.5 | 4.48 |
| 20 day EMA | 4.29 | 4.33 | 4.3 |
| 35 day EMA | 4.06 | 4.07 | 4.04 |
| 50 day EMA | 3.81 | 3.81 | 3.78 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.59 | 4.62 |
| 12 day SMA | 4.59 | 4.57 | 4.49 |
| 20 day SMA | 4.26 | 4.26 | 4.21 |
| 35 day SMA | 4.03 | 4.03 | 4 |
| 50 day SMA | 3.83 | 3.81 | 3.78 |
| 100 day SMA | 3.33 | 3.32 | 3.3 |
| 150 day SMA | 3.21 | 3.2 | 3.19 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Videos related to: BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
