BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets BAK
- BAK Experts view
- Tomorrow's Movement BAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BraskemS
Strong intraday Stock price targets for BraskemS are 5.09 and 5.31
Intraday Target 1 | 5.04 |
Intraday Target 2 | 5.13 |
Intraday Target 3 | 5.2633333333333 |
Intraday Target 4 | 5.35 |
Intraday Target 5 | 5.48 |
Daily price and volume Braskem S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.21 (0%) | 5.38 | 5.18 - 5.40 | 0.799 times | Tue 26 November 2024 | 5.21 (-2.25%) | 5.38 | 5.18 - 5.40 | 0.799 times | Mon 25 November 2024 | 5.33 (0.57%) | 5.35 | 5.31 - 5.46 | 1.389 times | Fri 22 November 2024 | 5.30 (6.85%) | 5.00 | 5.00 - 5.31 | 2.4588 times | Thu 21 November 2024 | 4.96 (-2.36%) | 5.00 | 4.92 - 5.03 | 1.5767 times | Wed 20 November 2024 | 5.08 (-0.2%) | 5.09 | 5.06 - 5.16 | 0.3753 times | Tue 19 November 2024 | 5.09 (-0.2%) | 5.12 | 5.07 - 5.26 | 0.8289 times | Mon 18 November 2024 | 5.10 (-1.73%) | 5.16 | 5.09 - 5.23 | 0.845 times | Fri 15 November 2024 | 5.19 (0%) | 5.20 | 5.12 - 5.25 | 0.3908 times | Thu 14 November 2024 | 5.19 (-1.52%) | 5.33 | 5.18 - 5.34 | 0.5375 times | Wed 13 November 2024 | 5.27 (-0.94%) | 5.28 | 5.20 - 5.31 | 0.8179 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 5.09 and 5.31
Weekly Target 1 | 5.04 |
Weekly Target 2 | 5.13 |
Weekly Target 3 | 5.2633333333333 |
Weekly Target 4 | 5.35 |
Weekly Target 5 | 5.48 |
Weekly price and volumes for Braskem S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.21 (0%) | 5.38 | 5.18 - 5.40 | 0.2394 times | Tue 26 November 2024 | 5.21 (-1.7%) | 5.35 | 5.18 - 5.46 | 0.6557 times | Fri 22 November 2024 | 5.30 (2.12%) | 5.16 | 4.92 - 5.31 | 1.8234 times | Fri 15 November 2024 | 5.19 (-6.15%) | 5.50 | 5.12 - 5.55 | 1.2334 times | Fri 08 November 2024 | 5.53 (-6.11%) | 5.94 | 5.49 - 6.34 | 1.7374 times | Fri 01 November 2024 | 5.89 (-3.28%) | 6.28 | 5.83 - 6.35 | 0.941 times | Fri 25 October 2024 | 6.09 (-3.94%) | 6.35 | 6.03 - 6.41 | 0.8939 times | Fri 18 October 2024 | 6.34 (-5.37%) | 6.64 | 6.33 - 6.79 | 0.6812 times | Fri 11 October 2024 | 6.70 (-9.21%) | 7.49 | 6.60 - 7.56 | 0.888 times | Fri 04 October 2024 | 7.38 (-1.99%) | 7.47 | 7.16 - 7.61 | 0.9067 times | Fri 27 September 2024 | 7.53 (9.77%) | 6.65 | 6.65 - 7.71 | 2.0126 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 4.36 and 5.78
Monthly Target 1 | 4.07 |
Monthly Target 2 | 4.64 |
Monthly Target 3 | 5.49 |
Monthly Target 4 | 6.06 |
Monthly Target 5 | 6.91 |
Monthly price and volumes Braskem S
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 5.21 (-14.31%) | 6.03 | 4.92 - 6.34 | 0.882 times | Thu 31 October 2024 | 6.08 (-17.17%) | 7.38 | 6.03 - 7.61 | 0.5481 times | Mon 30 September 2024 | 7.34 (16.14%) | 6.61 | 6.14 - 7.71 | 1.1442 times | Fri 30 August 2024 | 6.32 (1.61%) | 6.26 | 5.28 - 6.56 | 1.0085 times | Wed 31 July 2024 | 6.22 (-3.57%) | 6.40 | 6.11 - 7.32 | 0.6986 times | Fri 28 June 2024 | 6.45 (-10.29%) | 7.20 | 6.40 - 7.23 | 0.861 times | Fri 31 May 2024 | 7.19 (-12.32%) | 8.17 | 7.12 - 9.05 | 1.1463 times | Tue 30 April 2024 | 8.20 (-22.13%) | 10.48 | 8.13 - 10.64 | 0.9291 times | Thu 28 March 2024 | 10.53 (24.32%) | 8.63 | 8.00 - 10.98 | 1.4528 times | Thu 29 February 2024 | 8.47 (16.99%) | 7.26 | 6.35 - 8.74 | 1.3293 times | Wed 31 January 2024 | 7.24 (-17.91%) | 8.80 | 6.89 - 8.82 | 1.2534 times |
Indicator Analysis of BraskemS
Tomorrow's movement Prediction of Braskem S BAK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braskem S BAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BraskemS (BAK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BraskemS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BraskemS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraskemS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraskemS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraskemS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and BraskemS BAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BraskemS BAK stock. Volume based technical analysis of BraskemS BAK stock is negative.
BraskemS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
DMA period | DMA value |
5 day DMA | 5.2 |
12 day DMA | 5.19 |
20 day DMA | 5.46 |
35 day DMA | 5.86 |
50 day DMA | 6.26 |
100 day DMA | 6.34 |
150 day DMA | 6.6 |
200 day DMA | 7.23 |
EMA (exponential moving average) of Braskem S BAK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.22 | 5.22 | 5.22 |
12 day EMA | 5.29 | 5.3 | 5.32 |
20 day EMA | 5.47 | 5.5 | 5.53 |
35 day EMA | 5.83 | 5.87 | 5.91 |
50 day EMA | 6.22 | 6.26 | 6.3 |
SMA (simple moving average) of Braskem S BAK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.2 | 5.18 | 5.15 |
12 day SMA | 5.19 | 5.21 | 5.23 |
20 day SMA | 5.46 | 5.51 | 5.56 |
35 day SMA | 5.86 | 5.9 | 5.95 |
50 day SMA | 6.26 | 6.31 | 6.34 |
100 day SMA | 6.34 | 6.36 | 6.38 |
150 day SMA | 6.6 | 6.62 | 6.64 |
200 day SMA | 7.23 | 7.24 | 7.26 |