Munafa Stock Market Course + Intraday & FNO calls 
AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AZUL
- AZUL Experts view
- Tomorrow's Movement AZUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzulS
Strong intraday Stock price targets for AzulS are 3.62 and 4.08
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.18 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.77 (8.96%) | 3.47 | 3.47 - 3.93 | 2.1406 times | Tue 27 October 2026 | 3.46 (-14.57%) | 4.25 | 3.35 - 4.35 | 3.6854 times | Mon 26 October 2026 | 4.05 (-32.61%) | 5.75 | 4.00 - 5.75 | 2.665 times | Fri 23 October 2026 | 6.01 (0.17%) | 5.90 | 5.90 - 6.06 | 0.3392 times | Thu 22 October 2026 | 6.00 (-4.15%) | 6.20 | 5.94 - 6.26 | 0.3386 times | Wed 21 October 2026 | 6.26 (-2.95%) | 6.41 | 6.23 - 6.45 | 0.1173 times | Tue 20 October 2026 | 6.45 (-0.46%) | 6.56 | 6.40 - 6.58 | 0.2278 times | Mon 19 October 2026 | 6.48 (-1.07%) | 6.56 | 6.44 - 6.60 | 0.1364 times | Fri 16 October 2026 | 6.55 (-2.24%) | 6.73 | 6.50 - 6.75 | 0.0612 times | Thu 15 October 2026 | 6.70 (-2.47%) | 6.86 | 6.56 - 6.99 | 0.2885 times | Wed 14 October 2026 | 6.87 (-2.69%) | 7.06 | 6.86 - 7.06 | 0.6125 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 2.36 and 4.76
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.77 (-37.27%) | 5.75 | 3.35 - 5.75 | 2.9649 times | Fri 23 October 2026 | 6.01 (-8.24%) | 6.56 | 5.90 - 6.60 | 0.4048 times | Fri 16 October 2026 | 6.55 (-8.9%) | 7.19 | 6.50 - 7.31 | 0.4186 times | Fri 09 October 2026 | 7.19 (-2.18%) | 7.76 | 6.95 - 7.92 | 0.8234 times | Fri 02 October 2026 | 7.35 (13.25%) | 6.47 | 6.30 - 7.90 | 1.0029 times | Fri 25 September 2026 | 6.49 (1.41%) | 6.30 | 6.00 - 6.75 | 2.5439 times | Fri 18 September 2026 | 6.40 (-6.57%) | 6.80 | 6.33 - 6.80 | 0.7739 times | Fri 11 September 2026 | 6.85 (-8.54%) | 7.49 | 6.80 - 7.59 | 0.2175 times | Fri 04 September 2026 | 7.49 (1.35%) | 7.31 | 7.08 - 7.62 | 0.2872 times | Fri 28 August 2026 | 7.39 (-1.86%) | 7.46 | 7.28 - 8.00 | 0.5629 times | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 0.8433 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 1.28 and 5.85
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.77 (-52.28%) | 7.60 | 3.35 - 7.92 | 0.1128 times | Wed 30 September 2026 | 7.90 (3.95%) | 7.51 | 6.00 - 7.90 | 0.1057 times | Mon 31 August 2026 | 7.60 (-15.56%) | 8.78 | 7.08 - 8.91 | 0.1358 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0404 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.7525 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.7882 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.361 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.6177 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.5865 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.4995 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.5798 times |
Yearly price and charts AzulS
Strong yearly Stock price targets for AzulS AZUL are 0.35 and 6.78
| Yearly Target 1 | -0.8 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 5.6333333333333 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.77 (654%) | 8.79 | 3.35 - 9.78 | 0.0501 times | Tue 27 May 2025 | 0.50 (-70.06%) | 1.68 | 0.45 - 2.50 | 1.1556 times | Tue 31 December 2024 | 1.67 (-82.77%) | 9.40 | 1.57 - 9.44 | 1.3204 times | Fri 29 December 2023 | 9.69 (58.59%) | 5.89 | 3.82 - 13.87 | 1.5718 times | Fri 30 December 2022 | 6.11 (-53.71%) | 12.85 | 5.29 - 17.46 | 1.6291 times | Fri 31 December 2021 | 13.20 (-42.16%) | 22.77 | 11.46 - 29.45 | 0.9543 times | Thu 31 December 2020 | 22.82 (0%) | 13.76 | 11.16 - 25.84 | 0.3187 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AzulS
Tomorrow's movement Prediction of Azul S AZUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azul S AZUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azul S AZUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azul S AZUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Azul S AZUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AzulS (AZUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AzulS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AzulS in short term and the sell signal is strong.
AzulS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AzulS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AzulS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and AzulS AZUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AzulS AZUL stock. Volume based technical analysis of AzulS AZUL stock is negative.
AzulS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.01 |
| 150 day DMA | 4.57 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.82 | 5.5 |
| 12 day EMA | 5.44 | 5.74 | 6.15 |
| 20 day EMA | 5.93 | 6.16 | 6.44 |
| 35 day EMA | 6.41 | 6.57 | 6.75 |
| 50 day EMA | 6.68 | 6.8 | 6.94 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 5.16 | 5.75 |
| 12 day SMA | 5.81 | 6.08 | 6.4 |
| 20 day SMA | 6.38 | 6.59 | 6.76 |
| 35 day SMA | 6.52 | 6.62 | 6.72 |
| 50 day SMA | 6.8 | 6.88 | 6.97 |
| 100 day SMA | 6.01 | 5.98 | 5.95 |
| 150 day SMA | 4.57 | 4.56 | 4.55 |
| 200 day SMA | 3.96 | 3.96 | 3.95 |
Videos related to: AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
