Munafa Stock Market Course + Intraday & FNO calls 
AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AZUL
- AZUL Experts view
- Tomorrow's Movement AZUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzulS
Strong intraday Stock price targets for AzulS are 8.9 and 9.32
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.42 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.00 (1700%) | 8.79 | 8.79 - 9.21 | 0.0224 times | Tue 27 May 2025 | 0.50 (2.04%) | 0.53 | 0.50 - 0.53 | 0.4332 times | Fri 23 May 2025 | 0.49 (8.89%) | 0.48 | 0.45 - 0.50 | 0.6152 times | Thu 22 May 2025 | 0.45 (-2.17%) | 0.50 | 0.45 - 0.56 | 1.8889 times | Wed 21 May 2025 | 0.46 (-13.21%) | 0.51 | 0.45 - 0.51 | 1.0001 times | Tue 20 May 2025 | 0.53 (-1.85%) | 0.55 | 0.51 - 0.55 | 1.3727 times | Mon 19 May 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.56 | 0.364 times | Fri 16 May 2025 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.57 | 0.3562 times | Thu 15 May 2025 | 0.56 (-9.68%) | 0.62 | 0.56 - 0.63 | 2.1096 times | Wed 14 May 2025 | 0.62 (-11.43%) | 0.63 | 0.60 - 0.66 | 1.8378 times | Tue 13 May 2025 | 0.70 (9.37%) | 0.67 | 0.65 - 0.74 | 1.0483 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 4.75 and 13.46
| Weekly Target 1 | -2.47 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.00 (1736.73%) | 0.53 | 0.50 - 9.21 | 0.0892 times | Fri 23 May 2025 | 0.49 (-9.26%) | 0.54 | 0.45 - 0.56 | 1.0266 times | Fri 16 May 2025 | 0.54 (-15.63%) | 0.69 | 0.54 - 0.74 | 1.172 times | Fri 09 May 2025 | 0.64 (-12.33%) | 0.74 | 0.63 - 0.77 | 0.6842 times | Fri 02 May 2025 | 0.73 (-12.05%) | 0.98 | 0.65 - 0.98 | 3.9979 times | Fri 25 April 2025 | 0.83 (-47.13%) | 1.55 | 0.48 - 1.59 | 2.5811 times | Thu 17 April 2025 | 1.57 (5.37%) | 1.52 | 1.46 - 1.70 | 0.16 times | Fri 11 April 2025 | 1.49 (-4.49%) | 1.50 | 1.37 - 1.59 | 0.1205 times | Fri 04 April 2025 | 1.56 (-7.14%) | 1.68 | 1.53 - 1.70 | 0.0964 times | Fri 28 March 2025 | 1.68 (-3.45%) | 1.76 | 1.64 - 1.80 | 0.0722 times | Fri 21 March 2025 | 1.74 (-4.92%) | 1.82 | 1.73 - 1.92 | 0.151 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 8.9 and 9.32
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.00 (1700%) | 8.79 | 8.79 - 9.21 | 0.0026 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.1326 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 3.7098 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.2797 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.4786 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.4544 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.387 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.4492 times | Thu 31 October 2024 | 2.91 (-15.41%) | 3.40 | 2.80 - 3.85 | 0.6352 times | Mon 30 September 2024 | 3.44 (22.42%) | 2.30 | 2.02 - 3.75 | 1.471 times | Fri 30 August 2024 | 2.81 (-33.41%) | 4.36 | 2.51 - 4.40 | 1.0045 times |
Yearly price and charts AzulS
Strong yearly Stock price targets for AzulS AZUL are 8.9 and 9.32
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 9.21 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.00 (1700%) | 8.79 | 8.79 - 9.21 | 0.0004 times | Tue 27 May 2025 | 0.50 (-70.06%) | 1.68 | 0.45 - 2.50 | 1.1639 times | Tue 31 December 2024 | 1.67 (-82.77%) | 9.40 | 1.57 - 9.44 | 1.3298 times | Fri 29 December 2023 | 9.69 (58.59%) | 5.89 | 3.82 - 13.87 | 1.583 times | Fri 30 December 2022 | 6.11 (-53.71%) | 12.85 | 5.29 - 17.46 | 1.6407 times | Fri 31 December 2021 | 13.20 (-42.16%) | 22.77 | 11.46 - 29.45 | 0.9611 times | Thu 31 December 2020 | 22.82 (0%) | 13.76 | 11.16 - 25.84 | 0.321 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AzulS
Tomorrow's movement Prediction of Azul S AZUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azul S AZUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azul S AZUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azul S AZUL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Azul S AZUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.53
Munafa value: 115 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -2, while middle bands are at -0 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AzulS (AZUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AzulS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AzulS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AzulS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AzulS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AzulS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and AzulS AZUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AzulS AZUL stock. Volume based technical analysis of AzulS AZUL stock is negative.
AzulS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 0.5 | 0.5 |
| 12 day EMA | 1.87 | 0.57 | 0.58 |
| 20 day EMA | 1.48 | 0.69 | 0.71 |
| 35 day EMA | 1.37 | 0.92 | 0.95 |
| 50 day EMA | 1.49 | 1.18 | 1.21 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 0.49 | 0.49 |
| 12 day SMA | 1.25 | 0.56 | 0.57 |
| 20 day SMA | 1.03 | 0.63 | 0.65 |
| 35 day SMA | 1.17 | 0.96 | 1 |
| 50 day SMA | 1.34 | 1.2 | 1.22 |
| 100 day SMA | 1.67 | 1.6 | 1.61 |
| 150 day SMA | 1.98 | 1.94 | 1.96 |
| 200 day SMA | 2.33 | 2.31 | 2.33 |
Videos related to: AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
