Munafa Stock Market Course + Intraday & FNO calls 
AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets AZUL
- AZUL Experts view
- Tomorrow's Movement AZUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzulS
Strong intraday Stock price targets for AzulS are 3.81 and 4.25
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8866666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.33 |
Daily price and volume Azul S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (3.63%) | 3.62 | 3.61 - 4.05 | 1.2066 times | Thu 29 October 2026 | 3.86 (2.39%) | 4.15 | 3.71 - 4.15 | 1.6271 times | Wed 28 October 2026 | 3.77 (8.96%) | 3.47 | 3.47 - 3.93 | 1.5896 times | Tue 27 October 2026 | 3.46 (-14.57%) | 4.25 | 3.35 - 4.35 | 2.7368 times | Mon 26 October 2026 | 4.05 (-32.61%) | 5.75 | 4.00 - 5.75 | 1.979 times | Fri 23 October 2026 | 6.01 (0.17%) | 5.90 | 5.90 - 6.06 | 0.2519 times | Thu 22 October 2026 | 6.00 (-4.15%) | 6.20 | 5.94 - 6.26 | 0.2515 times | Wed 21 October 2026 | 6.26 (-2.95%) | 6.41 | 6.23 - 6.45 | 0.0871 times | Tue 20 October 2026 | 6.45 (-0.46%) | 6.56 | 6.40 - 6.58 | 0.1692 times | Mon 19 October 2026 | 6.48 (-1.07%) | 6.56 | 6.44 - 6.60 | 0.1013 times | Fri 16 October 2026 | 6.55 (-2.24%) | 6.73 | 6.50 - 6.75 | 0.0454 times |
Weekly price and charts AzulS
Strong weekly Stock price targets for AzulS AZUL are 2.48 and 4.88
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Azul S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (-33.44%) | 5.75 | 3.35 - 5.75 | 3.792 times | Fri 23 October 2026 | 6.01 (-8.24%) | 6.56 | 5.90 - 6.60 | 0.3572 times | Fri 16 October 2026 | 6.55 (-8.9%) | 7.19 | 6.50 - 7.31 | 0.3694 times | Fri 09 October 2026 | 7.19 (-2.18%) | 7.76 | 6.95 - 7.92 | 0.7266 times | Fri 02 October 2026 | 7.35 (13.25%) | 6.47 | 6.30 - 7.90 | 0.885 times | Fri 25 September 2026 | 6.49 (1.41%) | 6.30 | 6.00 - 6.75 | 2.2448 times | Fri 18 September 2026 | 6.40 (-6.57%) | 6.80 | 6.33 - 6.80 | 0.6829 times | Fri 11 September 2026 | 6.85 (-8.54%) | 7.49 | 6.80 - 7.59 | 0.1919 times | Fri 04 September 2026 | 7.49 (1.35%) | 7.31 | 7.08 - 7.62 | 0.2534 times | Fri 28 August 2026 | 7.39 (-1.86%) | 7.46 | 7.28 - 8.00 | 0.4967 times | Fri 21 August 2026 | 7.53 (-8.17%) | 8.14 | 7.32 - 8.14 | 0.7441 times |
Monthly price and charts AzulS
Strong monthly Stock price targets for AzulS AZUL are 1.39 and 5.96
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (-49.37%) | 7.60 | 3.35 - 7.92 | 0.1436 times | Wed 30 September 2026 | 7.90 (3.95%) | 7.51 | 6.00 - 7.90 | 0.1054 times | Mon 31 August 2026 | 7.60 (-15.56%) | 8.78 | 7.08 - 8.91 | 0.1354 times | Fri 31 July 2026 | 9.00 (1700%) | 8.79 | 8.22 - 9.78 | 0.0402 times | Tue 27 May 2025 | 0.50 (-34.21%) | 0.78 | 0.45 - 0.79 | 2.7439 times | Wed 30 April 2025 | 0.76 (-53.66%) | 1.65 | 0.48 - 1.70 | 4.7733 times | Mon 31 March 2025 | 1.64 (-11.35%) | 1.85 | 1.62 - 1.94 | 0.3599 times | Fri 28 February 2025 | 1.85 (-24.8%) | 2.35 | 1.74 - 2.39 | 0.6158 times | Fri 31 January 2025 | 2.46 (47.31%) | 1.68 | 1.68 - 2.50 | 0.5846 times | Tue 31 December 2024 | 1.67 (-38.6%) | 2.30 | 1.57 - 2.42 | 0.4979 times | Tue 26 November 2024 | 2.72 (-6.53%) | 2.88 | 2.48 - 2.91 | 0.578 times |
Yearly price and charts AzulS
Strong yearly Stock price targets for AzulS AZUL are 0.46 and 6.89
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 5.71 |
| Yearly Target 4 | 8.07 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Azul S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (700%) | 8.79 | 3.35 - 9.78 | 0.054 times | Tue 27 May 2025 | 0.50 (-70.06%) | 1.68 | 0.45 - 2.50 | 1.155 times | Tue 31 December 2024 | 1.67 (-82.77%) | 9.40 | 1.57 - 9.44 | 1.3197 times | Fri 29 December 2023 | 9.69 (58.59%) | 5.89 | 3.82 - 13.87 | 1.5709 times | Fri 30 December 2022 | 6.11 (-53.71%) | 12.85 | 5.29 - 17.46 | 1.6282 times | Fri 31 December 2021 | 13.20 (-42.16%) | 22.77 | 11.46 - 29.45 | 0.9537 times | Thu 31 December 2020 | 22.82 (0%) | 13.76 | 11.16 - 25.84 | 0.3186 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AzulS
Tomorrow's movement Prediction of Azul S AZUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Azul S AZUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azul S AZUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azul S AZUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AzulS (AZUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AzulS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AzulS in short term and the sell signal is strong.
AzulS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AzulS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AzulS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and AzulS AZUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AzulS AZUL stock. Volume based technical analysis of AzulS AZUL stock is negative.
AzulS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azul S AZUL
DMA (daily moving average) of Azul S AZUL
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 5.3 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.07 |
| 150 day DMA | 4.6 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Azul S AZUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.27 | 4.47 |
| 12 day EMA | 5.02 | 5.2 | 5.44 |
| 20 day EMA | 5.57 | 5.73 | 5.93 |
| 35 day EMA | 6.13 | 6.26 | 6.4 |
| 50 day EMA | 6.46 | 6.56 | 6.67 |
SMA (simple moving average) of Azul S AZUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 4.23 | 4.66 |
| 12 day SMA | 5.3 | 5.54 | 5.81 |
| 20 day SMA | 6.05 | 6.22 | 6.38 |
| 35 day SMA | 6.35 | 6.43 | 6.52 |
| 50 day SMA | 6.65 | 6.72 | 6.8 |
| 100 day SMA | 6.07 | 6.04 | 6.01 |
| 150 day SMA | 4.6 | 4.59 | 4.57 |
| 200 day SMA | 3.98 | 3.97 | 3.96 |
Videos related to: AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
