ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong intraday Stock price targets for AzulS are 3.15 and 4.9

Intraday Target 12.85
Intraday Target 23.45
Intraday Target 34.6
Intraday Target 45.2
Intraday Target 56.35

Daily price and volume Azul S

Date Closing Open Range Volume
Mon 26 October 2026 4.05 (-32.61%) 5.75 4.00 - 5.75 5.3309 times
Fri 23 October 2026 6.01 (0.17%) 5.90 5.90 - 6.06 0.6784 times
Thu 22 October 2026 6.00 (-4.15%) 6.20 5.94 - 6.26 0.6773 times
Wed 21 October 2026 6.26 (-2.95%) 6.41 6.23 - 6.45 0.2346 times
Tue 20 October 2026 6.45 (-0.46%) 6.56 6.40 - 6.58 0.4557 times
Mon 19 October 2026 6.48 (-1.07%) 6.56 6.44 - 6.60 0.2729 times
Fri 16 October 2026 6.55 (-2.24%) 6.73 6.50 - 6.75 0.1224 times
Thu 15 October 2026 6.70 (-2.47%) 6.86 6.56 - 6.99 0.577 times
Wed 14 October 2026 6.87 (-2.69%) 7.06 6.86 - 7.06 1.2253 times
Tue 13 October 2026 7.06 (-0.84%) 7.06 7.05 - 7.18 0.4255 times
Mon 12 October 2026 7.12 (-0.97%) 7.19 7.08 - 7.31 0.048 times

 Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 3.15 and 4.9

Weekly Target 12.85
Weekly Target 23.45
Weekly Target 34.6
Weekly Target 45.2
Weekly Target 56.35

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Mon 26 October 2026 4.05 (-32.61%) 5.75 4.00 - 5.75 1.1682 times
Fri 23 October 2026 6.01 (-8.24%) 6.56 5.90 - 6.60 0.5082 times
Fri 16 October 2026 6.55 (-8.9%) 7.19 6.50 - 7.31 0.5255 times
Fri 09 October 2026 7.19 (-2.18%) 7.76 6.95 - 7.92 1.0337 times
Fri 02 October 2026 7.35 (13.25%) 6.47 6.30 - 7.90 1.2591 times
Fri 25 September 2026 6.49 (1.41%) 6.30 6.00 - 6.75 3.1936 times
Fri 18 September 2026 6.40 (-6.57%) 6.80 6.33 - 6.80 0.9716 times
Fri 11 September 2026 6.85 (-8.54%) 7.49 6.80 - 7.59 0.273 times
Fri 04 September 2026 7.49 (1.35%) 7.31 7.08 - 7.62 0.3606 times
Fri 28 August 2026 7.39 (-1.86%) 7.46 7.28 - 8.00 0.7066 times
Fri 21 August 2026 7.53 (-8.17%) 8.14 7.32 - 8.14 1.0587 times

 weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 2.07 and 5.99

Monthly Target 11.4
Monthly Target 22.73
Monthly Target 35.3233333333333
Monthly Target 46.65
Monthly Target 59.24

Monthly price and volumes Azul S

Date Closing Open Range Volume
Mon 26 October 2026 4.05 (-48.73%) 7.60 4.00 - 7.92 0.0653 times
Wed 30 September 2026 7.90 (3.95%) 7.51 6.00 - 7.90 0.1062 times
Mon 31 August 2026 7.60 (-15.56%) 8.78 7.08 - 8.91 0.1365 times
Fri 31 July 2026 9.00 (1700%) 8.79 8.22 - 9.78 0.0405 times
Tue 27 May 2025 0.50 (-34.21%) 0.78 0.45 - 0.79 2.7657 times
Wed 30 April 2025 0.76 (-53.66%) 1.65 0.48 - 1.70 4.8112 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.3628 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.6206 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.5893 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.5019 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.5826 times

 monthly chart AzulS

Yearly price and charts AzulS

Strong yearly Stock price targets for AzulS AZUL are 1.14 and 6.92

Yearly Target 10.16
Yearly Target 22.11
Yearly Target 35.9433333333333
Yearly Target 47.89
Yearly Target 511.72

Yearly price and volumes Azul S

Date Closing Open Range Volume
Mon 26 October 2026 4.05 (710%) 8.79 4.00 - 9.78 0.0441 times
Tue 27 May 2025 0.50 (-70.06%) 1.68 0.45 - 2.50 1.1566 times
Tue 31 December 2024 1.67 (-82.77%) 9.40 1.57 - 9.44 1.3216 times
Fri 29 December 2023 9.69 (58.59%) 5.89 3.82 - 13.87 1.5731 times
Fri 30 December 2022 6.11 (-53.71%) 12.85 5.29 - 17.46 1.6305 times
Fri 31 December 2021 13.20 (-42.16%) 22.77 11.46 - 29.45 0.9551 times
Thu 31 December 2020 22.82 (0%) 13.76 11.16 - 25.84 0.319 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AzulS

Tomorrow's movement Prediction of Azul S AZUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azul S AZUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azul S AZUL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Azul S AZUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Azul S AZUL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Azul S AZUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61

Munafa value: -10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzulS (AZUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzulS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AzulS in short term and the sell signal is strong.

AzulS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzulS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzulS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and AzulS AZUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzulS AZUL stock. Volume based technical analysis of AzulS AZUL stock is negative.

AzulS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 5.75
12 day DMA 6.4
20 day DMA 6.76
35 day DMA 6.72
50 day DMA 6.97
100 day DMA 5.95
150 day DMA 4.55
200 day DMA 3.95

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.56.226.33
12 day EMA6.156.536.62
20 day EMA6.446.696.76
35 day EMA6.766.926.97
50 day EMA6.957.077.11

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.756.246.35
12 day SMA6.46.646.74
20 day SMA6.766.96.93
35 day SMA6.726.826.86
50 day SMA6.977.057.1
100 day SMA5.955.935.88
150 day SMA4.554.544.51
200 day SMA3.953.953.93

Videos related to: AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top