AlteryxInc AYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alteryx Inc AYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AYX
- AYX Experts view
- Tomorrow's Movement AYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlteryxInc
Strong Daily Stock price targets for AlteryxInc AYX are 48.26 and 48.28
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.28 |
Daily price and volume Alteryx Inc
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 48.26 (0.02%) | 48.25 | 48.25 - 48.27 | 2.3562 times | Fri 15 March 2024 | 48.25 (0%) | 48.25 | 48.24 - 48.26 | 1.6313 times | Thu 14 March 2024 | 48.25 (0.02%) | 48.23 | 48.22 - 48.25 | 1.1518 times | Wed 13 March 2024 | 48.24 (0.02%) | 48.23 | 48.23 - 48.24 | 0.6798 times | Tue 12 March 2024 | 48.23 (0%) | 48.23 | 48.23 - 48.24 | 0.7265 times | Mon 11 March 2024 | 48.23 (0.15%) | 48.21 | 48.20 - 48.24 | 1.5607 times | Fri 08 March 2024 | 48.16 (-0.06%) | 48.18 | 48.14 - 48.21 | 0.6373 times | Thu 07 March 2024 | 48.19 (0.08%) | 48.12 | 48.09 - 48.21 | 0.4699 times | Wed 06 March 2024 | 48.15 (0.19%) | 48.03 | 48.03 - 48.16 | 0.4373 times | Tue 05 March 2024 | 48.06 (0%) | 48.03 | 48.01 - 48.07 | 0.3492 times | Mon 04 March 2024 | 48.06 (-0.02%) | 48.03 | 48.01 - 48.07 | 0.5598 times |
Weekly price and charts AlteryxInc
Strong weekly Stock price targets for AlteryxInc AYX are 48.26 and 48.28
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 48.26 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Alteryx Inc
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 48.26 (0.02%) | 48.25 | 48.25 - 48.27 | 0.9455 times | Fri 15 March 2024 | 48.25 (0.19%) | 48.21 | 48.20 - 48.26 | 2.3074 times | Fri 08 March 2024 | 48.16 (0.19%) | 48.03 | 48.01 - 48.21 | 0.9845 times | Fri 01 March 2024 | 48.07 (0.06%) | 48.04 | 48.01 - 48.09 | 0.3125 times | Thu 29 February 2024 | 48.04 (0%) | 48.04 | 48.01 - 48.09 | 0.1978 times | Thu 29 February 2024 | 48.04 (0.08%) | 48.02 | 47.96 - 48.10 | 0.6587 times | Fri 23 February 2024 | 48.00 (0.29%) | 47.85 | 47.84 - 48.10 | 0.8007 times | Fri 16 February 2024 | 47.86 (0.27%) | 47.72 | 47.72 - 47.94 | 1.0419 times | Fri 09 February 2024 | 47.73 (0.27%) | 47.55 | 47.51 - 47.80 | 1.0826 times | Fri 02 February 2024 | 47.60 (0.49%) | 47.40 | 47.36 - 47.68 | 1.6685 times | Fri 26 January 2024 | 47.37 (-0.29%) | 47.47 | 47.32 - 47.55 | 0.8512 times |
Monthly price and charts AlteryxInc
Strong monthly Stock price targets for AlteryxInc AYX are 48.14 and 48.4
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.18 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Alteryx Inc
| Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 48.26 (0.46%) | 48.06 | 48.01 - 48.27 | 0.6843 times | Thu 29 February 2024 | 48.04 (1.22%) | 47.46 | 47.45 - 48.10 | 0.7006 times | Wed 31 January 2024 | 47.46 (0.64%) | 47.11 | 46.87 - 47.55 | 1.2105 times | Fri 29 December 2023 | 47.16 (17.75%) | 40.23 | 39.94 - 50.05 | 1.4081 times | Thu 30 November 2023 | 40.05 (25.12%) | 32.10 | 29.22 - 40.76 | 0.9086 times | Tue 31 October 2023 | 32.01 (-15.07%) | 37.19 | 30.54 - 38.30 | 0.8994 times | Fri 29 September 2023 | 37.69 (27.68%) | 29.84 | 29.09 - 38.69 | 1.2835 times | Thu 31 August 2023 | 29.52 (-28.8%) | 40.75 | 27.92 - 41.20 | 1.4098 times | Mon 31 July 2023 | 41.46 (-8.68%) | 45.40 | 37.90 - 46.33 | 0.5987 times | Fri 30 June 2023 | 45.40 (16.59%) | 41.49 | 37.54 - 46.04 | 0.8965 times | Wed 31 May 2023 | 38.94 (-5.32%) | 40.85 | 34.70 - 40.99 | 1.1286 times |
Indicator Analysis of AlteryxInc
Tomorrow's movement Prediction of Alteryx Inc AYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alteryx Inc AYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alteryx Inc AYX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 18 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlteryxInc (AYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlteryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlteryxInc in short term but the sell signal is initial and weak.
AlteryxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlteryxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlteryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and AlteryxInc AYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlteryxInc AYX stock. Volume based technical analysis of AlteryxInc AYX stock is negative.
AlteryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alteryx Inc AYX
DMA (daily moving average) of Alteryx Inc AYX
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 48.18 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.79 |
| 100 day DMA | 44.62 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Alteryx Inc AYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.23 | 48.22 |
| 12 day EMA | 48.18 | 48.17 | 48.15 |
| 20 day EMA | 48.11 | 48.09 | 48.07 |
| 35 day EMA | 47.94 | 47.92 | 47.9 |
| 50 day EMA | 47.77 | 47.75 | 47.73 |
SMA (simple moving average) of Alteryx Inc AYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.24 | 48.22 |
| 12 day SMA | 48.18 | 48.16 | 48.14 |
| 20 day SMA | 48.12 | 48.11 | 48.1 |
| 35 day SMA | 47.95 | 47.93 | 47.91 |
| 50 day SMA | 47.79 | 47.76 | 47.74 |
| 100 day SMA | 44.62 | 44.45 | 44.28 |
| 150 day SMA | 41.17 | 41.04 | 40.91 |
| 200 day SMA | 40.48 | 40.47 | 40.45 |
Videos related to: AlteryxInc AYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
