ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 21.28 and 21.93

Intraday Target 120.81
Intraday Target 221.1
Intraday Target 321.456666666667
Intraday Target 421.75
Intraday Target 522.11

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 29 December 2025 21.40 (-0.09%) 21.25 21.16 - 21.81 0.691 times
Fri 26 December 2025 21.42 (0.14%) 21.35 21.00 - 21.46 0.5732 times
Wed 24 December 2025 21.39 (0.09%) 21.31 21.20 - 21.73 0.3233 times
Tue 23 December 2025 21.37 (0.66%) 21.02 20.77 - 21.83 0.6651 times
Mon 22 December 2025 21.23 (1.72%) 21.02 20.99 - 21.59 0.8338 times
Fri 19 December 2025 20.87 (0.05%) 20.78 20.38 - 21.48 2.1477 times
Thu 18 December 2025 20.86 (0.58%) 21.04 20.67 - 21.52 1.6989 times
Wed 17 December 2025 20.74 (-1.52%) 21.30 20.71 - 21.43 0.7202 times
Tue 16 December 2025 21.06 (0.19%) 20.97 20.78 - 21.40 1.4999 times
Mon 15 December 2025 21.02 (-1.18%) 21.46 20.90 - 21.79 0.8468 times
Fri 12 December 2025 21.27 (-3.23%) 21.97 21.16 - 22.06 1.288 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.28 and 21.93

Weekly Target 120.81
Weekly Target 221.1
Weekly Target 321.456666666667
Weekly Target 421.75
Weekly Target 522.11

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 29 December 2025 21.40 (-0.09%) 21.25 21.16 - 21.81 0.1468 times
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.5089 times
Fri 19 December 2025 20.87 (-1.88%) 21.46 20.38 - 21.79 1.4687 times
Fri 12 December 2025 21.27 (1.19%) 21.12 20.81 - 22.14 1.1413 times
Fri 05 December 2025 21.02 (-4.93%) 21.77 20.52 - 22.05 1.3354 times
Fri 28 November 2025 22.11 (4.79%) 21.25 21.25 - 22.51 0.8891 times
Fri 21 November 2025 21.10 (-4.57%) 22.10 20.53 - 22.87 1.7751 times
Fri 14 November 2025 22.11 (-3.07%) 23.24 21.48 - 23.79 1.1519 times
Fri 07 November 2025 22.81 (-8.61%) 24.51 22.02 - 25.46 1.281 times
Fri 31 October 2025 24.96 (0%) 25.44 24.62 - 26.25 0.3019 times
Fri 31 October 2025 24.96 (-0.4%) 25.32 23.69 - 26.25 1.1719 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.01 and 21.77

Monthly Target 119.55
Monthly Target 220.47
Monthly Target 321.306666666667
Monthly Target 422.23
Monthly Target 523.07

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 29 December 2025 21.40 (-3.21%) 21.77 20.38 - 22.14 0.9642 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0681 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9688 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1943 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.015 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9598 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9163 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.069 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.9489 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.8955 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 2.6045 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 18.6 and 29.63

Yearly Target 110.31
Yearly Target 215.86
Yearly Target 321.343333333333
Yearly Target 426.89
Yearly Target 532.37

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 29 December 2025 21.40 (18.43%) 18.26 15.80 - 26.83 1.0757 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2284 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.7052 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7615 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.0565 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1726 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.22
20 day DMA 21.16
35 day DMA 21.5
50 day DMA 22.32
100 day DMA 22.52
150 day DMA 22.64
200 day DMA 21.66

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.2921.23
12 day EMA21.2621.2421.21
20 day EMA21.3521.3421.33
35 day EMA21.7621.7821.8
50 day EMA22.2422.2722.3

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.2621.14
12 day SMA21.2221.2521.22
20 day SMA21.1621.221.21
35 day SMA21.521.5621.64
50 day SMA22.3222.3622.4
100 day SMA22.5222.5122.52
150 day SMA22.6422.6422.63
200 day SMA21.6621.6521.64

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top