ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 20.76 and 21.21

Intraday Target 120.66
Intraday Target 220.85
Intraday Target 321.113333333333
Intraday Target 421.3
Intraday Target 521.56

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 08 December 2025 21.03 (0.05%) 21.12 20.93 - 21.38 0.9926 times
Fri 05 December 2025 21.02 (2.04%) 20.60 20.58 - 21.10 0.6112 times
Thu 04 December 2025 20.60 (-2.32%) 20.91 20.52 - 21.10 0.8633 times
Wed 03 December 2025 21.09 (1.54%) 20.76 20.71 - 22.01 1.9414 times
Tue 02 December 2025 20.77 (-2.4%) 21.44 20.71 - 22.05 1.1219 times
Mon 01 December 2025 21.28 (-3.75%) 21.77 21.18 - 21.96 0.8698 times
Fri 28 November 2025 22.11 (1.84%) 21.84 21.60 - 22.25 0.5349 times
Wed 26 November 2025 21.71 (0.56%) 21.40 21.40 - 22.35 1.746 times
Tue 25 November 2025 21.59 (0.09%) 21.52 21.31 - 22.51 0.6977 times
Mon 24 November 2025 21.57 (2.23%) 21.25 21.25 - 21.90 0.6214 times
Fri 21 November 2025 21.10 (1.83%) 21.20 20.53 - 21.40 1.3005 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 20.76 and 21.21

Weekly Target 120.66
Weekly Target 220.85
Weekly Target 321.113333333333
Weekly Target 421.3
Weekly Target 521.56

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 08 December 2025 21.03 (0.05%) 21.12 20.93 - 21.38 0.2445 times
Fri 05 December 2025 21.02 (-4.93%) 21.77 20.52 - 22.05 1.3323 times
Fri 28 November 2025 22.11 (4.79%) 21.25 21.25 - 22.51 0.887 times
Fri 21 November 2025 21.10 (-4.57%) 22.10 20.53 - 22.87 1.7709 times
Fri 14 November 2025 22.11 (-3.07%) 23.24 21.48 - 23.79 1.1492 times
Fri 07 November 2025 22.81 (-8.61%) 24.51 22.02 - 25.46 1.278 times
Fri 31 October 2025 24.96 (0%) 25.44 24.62 - 26.25 0.3012 times
Fri 31 October 2025 24.96 (-0.4%) 25.32 23.69 - 26.25 1.1691 times
Fri 24 October 2025 25.06 (7.65%) 23.34 22.71 - 25.26 0.8157 times
Fri 17 October 2025 23.28 (10.65%) 21.41 21.02 - 23.83 1.0522 times
Fri 10 October 2025 21.04 (-7.68%) 22.97 20.96 - 23.04 0.8622 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.01 and 21.54

Monthly Target 119.67
Monthly Target 220.35
Monthly Target 321.2
Monthly Target 421.88
Monthly Target 522.73

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 08 December 2025 21.03 (-4.88%) 21.77 20.52 - 22.05 0.3536 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.1403 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 1.0343 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.275 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0836 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 1.0247 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9783 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.1412 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 1.013 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.9561 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 2.7805 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 18.42 and 29.45

Yearly Target 110.19
Yearly Target 215.61
Yearly Target 321.22
Yearly Target 426.64
Yearly Target 532.25

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 08 December 2025 21.03 (16.38%) 18.26 15.80 - 26.83 1.0356 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2384 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.7109 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7677 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.0733 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.174 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.25 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.9
12 day DMA 21.22
20 day DMA 21.62
35 day DMA 22.72
50 day DMA 22.67
100 day DMA 22.71
150 day DMA 22.57
200 day DMA 21.63

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0321.0321.03
12 day EMA21.3121.3621.42
20 day EMA21.6721.7421.82
35 day EMA22.0622.1222.18
50 day EMA22.5422.622.66

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.9521.17
12 day SMA21.2221.2921.28
20 day SMA21.6221.721.82
35 day SMA22.7222.7822.86
50 day SMA22.6722.722.73
100 day SMA22.7122.7322.76
150 day SMA22.5722.5522.53
200 day SMA21.6321.6421.64

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top