AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets AVNW
- AVNW Experts view
- Tomorrow's Movement AVNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AviatNetworks
Strong intraday Stock price targets for AviatNetworks are 21.28 and 21.93
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.456666666667 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.11 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.40 (-0.09%) | 21.25 | 21.16 - 21.81 | 0.691 times | Fri 26 December 2025 | 21.42 (0.14%) | 21.35 | 21.00 - 21.46 | 0.5732 times | Wed 24 December 2025 | 21.39 (0.09%) | 21.31 | 21.20 - 21.73 | 0.3233 times | Tue 23 December 2025 | 21.37 (0.66%) | 21.02 | 20.77 - 21.83 | 0.6651 times | Mon 22 December 2025 | 21.23 (1.72%) | 21.02 | 20.99 - 21.59 | 0.8338 times | Fri 19 December 2025 | 20.87 (0.05%) | 20.78 | 20.38 - 21.48 | 2.1477 times | Thu 18 December 2025 | 20.86 (0.58%) | 21.04 | 20.67 - 21.52 | 1.6989 times | Wed 17 December 2025 | 20.74 (-1.52%) | 21.30 | 20.71 - 21.43 | 0.7202 times | Tue 16 December 2025 | 21.06 (0.19%) | 20.97 | 20.78 - 21.40 | 1.4999 times | Mon 15 December 2025 | 21.02 (-1.18%) | 21.46 | 20.90 - 21.79 | 0.8468 times | Fri 12 December 2025 | 21.27 (-3.23%) | 21.97 | 21.16 - 22.06 | 1.288 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 21.28 and 21.93
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.456666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.40 (-0.09%) | 21.25 | 21.16 - 21.81 | 0.1468 times | Fri 26 December 2025 | 21.42 (2.64%) | 21.02 | 20.77 - 21.83 | 0.5089 times | Fri 19 December 2025 | 20.87 (-1.88%) | 21.46 | 20.38 - 21.79 | 1.4687 times | Fri 12 December 2025 | 21.27 (1.19%) | 21.12 | 20.81 - 22.14 | 1.1413 times | Fri 05 December 2025 | 21.02 (-4.93%) | 21.77 | 20.52 - 22.05 | 1.3354 times | Fri 28 November 2025 | 22.11 (4.79%) | 21.25 | 21.25 - 22.51 | 0.8891 times | Fri 21 November 2025 | 21.10 (-4.57%) | 22.10 | 20.53 - 22.87 | 1.7751 times | Fri 14 November 2025 | 22.11 (-3.07%) | 23.24 | 21.48 - 23.79 | 1.1519 times | Fri 07 November 2025 | 22.81 (-8.61%) | 24.51 | 22.02 - 25.46 | 1.281 times | Fri 31 October 2025 | 24.96 (0%) | 25.44 | 24.62 - 26.25 | 0.3019 times | Fri 31 October 2025 | 24.96 (-0.4%) | 25.32 | 23.69 - 26.25 | 1.1719 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 20.01 and 21.77
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.306666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.40 (-3.21%) | 21.77 | 20.38 - 22.14 | 0.9642 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.0681 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 0.9688 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.1943 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.015 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 0.9598 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9163 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.069 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 0.9489 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.8955 times | Fri 28 February 2025 | 20.93 (9.87%) | 18.57 | 18.09 - 26.83 | 2.6045 times |
Yearly price and charts AviatNetworks
Strong yearly Stock price targets for AviatNetworks AVNW are 18.6 and 29.63
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.40 (18.43%) | 18.26 | 15.80 - 26.83 | 1.0757 times | Tue 31 December 2024 | 18.07 (-44.67%) | 32.30 | 12.96 - 38.85 | 1.2284 times | Fri 29 December 2023 | 32.66 (4.71%) | 31.38 | 21.15 - 39.80 | 0.7052 times | Fri 30 December 2022 | 31.19 (-2.77%) | 32.03 | 23.88 - 35.18 | 0.7615 times | Fri 31 December 2021 | 32.08 (-6.06%) | 34.48 | 26.09 - 87.13 | 2.0565 times | Thu 31 December 2020 | 34.15 (0%) | 21.60 | 18.51 - 41.29 | 0.1726 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AviatNetworks
Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aviat Networks AVNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AviatNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.
AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.5 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.64 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.29 | 21.23 |
| 12 day EMA | 21.26 | 21.24 | 21.21 |
| 20 day EMA | 21.35 | 21.34 | 21.33 |
| 35 day EMA | 21.76 | 21.78 | 21.8 |
| 50 day EMA | 22.24 | 22.27 | 22.3 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.26 | 21.14 |
| 12 day SMA | 21.22 | 21.25 | 21.22 |
| 20 day SMA | 21.16 | 21.2 | 21.21 |
| 35 day SMA | 21.5 | 21.56 | 21.64 |
| 50 day SMA | 22.32 | 22.36 | 22.4 |
| 100 day SMA | 22.52 | 22.51 | 22.52 |
| 150 day SMA | 22.64 | 22.64 | 22.63 |
| 200 day SMA | 21.66 | 21.65 | 21.64 |


