ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 14.77 and 15.69

Intraday Target 114.59
Intraday Target 214.95
Intraday Target 315.51
Intraday Target 415.87
Intraday Target 516.43

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 12 May 2026 15.31 (-3.47%) 15.73 15.15 - 16.07 0.6337 times
Mon 11 May 2026 15.86 (0.32%) 15.80 15.79 - 16.33 0.7363 times
Fri 08 May 2026 15.81 (-3.13%) 16.78 15.50 - 16.79 0.9196 times
Thu 07 May 2026 16.32 (-0.91%) 16.40 16.28 - 17.33 0.8653 times
Wed 06 May 2026 16.47 (9.15%) 15.21 15.12 - 16.58 1.6695 times
Tue 05 May 2026 15.09 (-33.35%) 14.23 13.92 - 16.11 3.4907 times
Mon 04 May 2026 22.64 (-2.08%) 23.40 22.16 - 23.48 0.3123 times
Fri 01 May 2026 23.12 (0.83%) 23.09 22.69 - 23.41 0.5141 times
Thu 30 April 2026 22.93 (6.7%) 21.57 21.56 - 23.00 0.5633 times
Wed 29 April 2026 21.49 (0.37%) 21.42 21.20 - 21.87 0.2951 times
Tue 28 April 2026 21.41 (-5.35%) 22.40 20.75 - 22.46 0.5021 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 14.64 and 15.82

Weekly Target 114.42
Weekly Target 214.86
Weekly Target 315.596666666667
Weekly Target 416.04
Weekly Target 516.78

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 12 May 2026 15.31 (-3.16%) 15.80 15.15 - 16.33 0.4767 times
Fri 08 May 2026 15.81 (-31.62%) 23.40 13.92 - 23.48 2.5253 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.7967 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 1.0307 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.1718 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.1742 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.5541 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.6503 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.3053 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.3149 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.5818 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 9.84 and 19.4

Monthly Target 18.01
Monthly Target 211.66
Monthly Target 317.57
Monthly Target 421.22
Monthly Target 527.13

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 12 May 2026 15.31 (-33.23%) 23.09 13.92 - 23.48 1.1411 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.9037 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7513 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.1813 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7628 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.8741 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.874 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.741 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.9772 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7936 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.7854 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 8.07 and 21.17

Yearly Target 15.65
Yearly Target 210.48
Yearly Target 318.75
Yearly Target 423.58
Yearly Target 531.85

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 12 May 2026 15.31 (-28.39%) 21.37 13.92 - 27.02 0.584 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.1577 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.3204 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.7447 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7984 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.2071 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1877 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 15.95
12 day DMA 19.09
20 day DMA 20.54
35 day DMA 21.24
50 day DMA 22.51
100 day DMA 22.61
150 day DMA 22.59
200 day DMA 22.61

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.8117.29
12 day EMA18.2518.7919.32
20 day EMA19.5219.9620.39
35 day EMA21.0221.3621.68
50 day EMA22.0322.322.56

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9117.27
12 day SMA19.0919.7620.32
20 day SMA20.5420.8921.21
35 day SMA21.2421.5321.79
50 day SMA22.5122.7122.89
100 day SMA22.6122.6722.73
150 day SMA22.5922.6322.68
200 day SMA22.6122.6622.7

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top