ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 20 and 22.63

Intraday Target 117.93
Intraday Target 219.44
Intraday Target 320.56
Intraday Target 422.07
Intraday Target 523.19

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Thu 30 July 2026 20.95 (7.27%) 19.84 19.05 - 21.68 2.7549 times
Wed 29 July 2026 19.53 (-4.17%) 20.33 19.09 - 20.75 0.9778 times
Tue 28 July 2026 20.38 (-0.34%) 20.30 19.55 - 20.76 0.6818 times
Mon 27 July 2026 20.45 (0.99%) 20.48 20.15 - 20.87 0.6825 times
Fri 24 July 2026 20.25 (-0.49%) 20.35 19.93 - 20.84 1.1189 times
Thu 23 July 2026 20.35 (-1.36%) 20.50 20.28 - 21.14 1.0836 times
Wed 22 July 2026 20.63 (-0.67%) 20.74 20.47 - 21.30 0.7075 times
Tue 21 July 2026 20.77 (0.78%) 20.88 20.69 - 21.49 0.7148 times
Mon 20 July 2026 20.61 (-0.87%) 20.82 20.44 - 21.54 0.7736 times
Fri 17 July 2026 20.79 (0.29%) 20.50 20.37 - 21.76 0.5047 times
Thu 16 July 2026 20.73 (-1.05%) 20.73 20.30 - 21.21 0.947 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 20 and 22.63

Weekly Target 117.93
Weekly Target 219.44
Weekly Target 320.56
Weekly Target 422.07
Weekly Target 523.19

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Thu 30 July 2026 20.95 (3.46%) 20.48 19.05 - 21.68 1.0447 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.9015 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.6862 times
Fri 10 July 2026 21.64 (2.22%) 21.21 19.88 - 22.03 0.5615 times
Thu 02 July 2026 21.17 (3.42%) 20.52 19.83 - 22.99 1.0015 times
Fri 26 June 2026 20.47 (2.15%) 20.15 19.70 - 21.29 1.3243 times
Thu 18 June 2026 20.04 (3.46%) 20.91 19.59 - 21.99 1.3182 times
Fri 12 June 2026 19.37 (7.37%) 18.33 18.18 - 19.68 0.8761 times
Fri 05 June 2026 18.04 (1.52%) 17.77 17.17 - 19.65 1.4089 times
Fri 29 May 2026 17.77 (1.02%) 17.71 17.48 - 18.24 0.8771 times
Fri 22 May 2026 17.59 (9.94%) 16.24 15.43 - 17.60 1.508 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 18.03 and 21.97

Monthly Target 117.06
Monthly Target 219
Monthly Target 320.996666666667
Monthly Target 422.94
Monthly Target 524.94

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 30 July 2026 20.95 (-5.63%) 21.99 19.05 - 22.99 0.8002 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.2562 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.8367 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.6402 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6473 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.0178 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6572 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7531 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.753 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.6384 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.842 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10.89 and 23.99

Yearly Target 17.53
Yearly Target 214.24
Yearly Target 320.63
Yearly Target 427.34
Yearly Target 533.73

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 30 July 2026 20.95 (-2.01%) 21.37 13.92 - 27.02 0.8842 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.1035 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2586 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.7098 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7611 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.1038 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1789 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.9

Tomorrow's movement Prediction of Aviat Networks AVNW looks bullish. It has broken an important Moving average of 20.54 with high volumes

Munafa value: 85 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.53
20 day DMA 20.76
35 day DMA 20.62
50 day DMA 19.74
100 day DMA 20.73
150 day DMA 21.52
200 day DMA 21.74

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.1420.45
12 day EMA20.5220.4420.6
20 day EMA20.5220.4720.57
35 day EMA20.0119.9519.98
50 day EMA19.4819.4219.42

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.1920.41
12 day SMA20.5320.5520.68
20 day SMA20.7620.8420.97
35 day SMA20.6220.5620.54
50 day SMA19.7419.6519.58
100 day SMA20.7320.7920.85
150 day SMA21.5221.5221.53
200 day SMA21.7421.7521.77

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top