ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 18.82 and 20.16

Intraday Target 118.56
Intraday Target 219.07
Intraday Target 319.903333333333
Intraday Target 420.41
Intraday Target 521.24

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 21 October 2026 19.57 (0.98%) 19.65 19.40 - 20.74 1.0577 times
Tue 20 October 2026 19.38 (-1.82%) 19.59 19.37 - 20.01 0.8594 times
Mon 19 October 2026 19.74 (4.22%) 19.14 18.83 - 19.91 1.4383 times
Fri 16 October 2026 18.94 (-2.57%) 19.43 18.93 - 19.76 0.8033 times
Thu 15 October 2026 19.44 (0%) 19.36 18.85 - 19.80 1.1218 times
Wed 14 October 2026 19.44 (-4.71%) 20.07 19.20 - 20.36 1.3411 times
Tue 13 October 2026 20.40 (0.59%) 20.26 19.80 - 20.76 1.1548 times
Mon 12 October 2026 20.28 (-2.36%) 20.77 20.25 - 21.00 0.7973 times
Fri 09 October 2026 20.77 (1.71%) 20.66 20.45 - 20.89 0.4647 times
Thu 08 October 2026 20.42 (-2.02%) 20.66 20.39 - 20.93 0.9615 times
Wed 07 October 2026 20.84 (-1.23%) 20.83 20.65 - 21.05 0.5789 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.2 and 21.11

Weekly Target 117.8
Weekly Target 218.69
Weekly Target 319.713333333333
Weekly Target 420.6
Weekly Target 521.62

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 21 October 2026 19.57 (3.33%) 19.14 18.83 - 20.74 0.4686 times
Fri 16 October 2026 18.94 (-8.81%) 20.77 18.85 - 21.00 0.7288 times
Fri 09 October 2026 20.77 (0.44%) 20.66 20.30 - 21.25 0.4966 times
Fri 02 October 2026 20.68 (2.94%) 20.02 19.59 - 20.89 0.8549 times
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.7634 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 1.0201 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2582 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4832 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7693 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1569 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6569 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.99 and 20.41

Monthly Target 117.46
Monthly Target 218.52
Monthly Target 319.883333333333
Monthly Target 420.94
Monthly Target 522.3

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 21 October 2026 19.57 (-2.39%) 20.05 18.83 - 21.25 0.4537 times
Wed 30 September 2026 20.05 (0.6%) 19.73 18.56 - 20.85 1.0596 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.0988 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.806 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1719 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.7134 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5301 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6039 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9495 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6131 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7026 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10.2 and 23.3

Yearly Target 17.07
Yearly Target 213.32
Yearly Target 320.17
Yearly Target 426.42
Yearly Target 533.27

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 21 October 2026 19.57 (-8.47%) 21.37 13.92 - 27.02 1.1535 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.0549 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2032 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.6786 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7276 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.0112 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.171 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.41
12 day DMA 20.03
20 day DMA 20.06
35 day DMA 20
50 day DMA 20.28
100 day DMA 20.32
150 day DMA 20.35
200 day DMA 21.2

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5519.64
12 day EMA19.8119.8519.93
20 day EMA19.962020.06
35 day EMA20.1520.1820.23
50 day EMA20.2620.2920.33

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3919.59
12 day SMA20.0320.1120.22
20 day SMA20.0620.0720.11
35 day SMA2019.9719.99
50 day SMA20.2820.3120.34
100 day SMA20.3220.320.28
150 day SMA20.3520.3920.43
200 day SMA21.221.2121.22

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top