ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 20.73 and 21.66

Intraday Target 120.52
Intraday Target 220.93
Intraday Target 321.453333333333
Intraday Target 421.86
Intraday Target 522.38

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 30 December 2025 21.33 (-0.33%) 21.41 21.05 - 21.98 1.0434 times
Mon 29 December 2025 21.40 (-0.09%) 21.25 21.16 - 21.81 0.6762 times
Fri 26 December 2025 21.42 (0.14%) 21.35 21.00 - 21.46 0.5608 times
Wed 24 December 2025 21.39 (0.09%) 21.31 21.20 - 21.73 0.3164 times
Tue 23 December 2025 21.37 (0.66%) 21.02 20.77 - 21.83 0.6508 times
Mon 22 December 2025 21.23 (1.72%) 21.02 20.99 - 21.59 0.8159 times
Fri 19 December 2025 20.87 (0.05%) 20.78 20.38 - 21.48 2.1016 times
Thu 18 December 2025 20.86 (0.58%) 21.04 20.67 - 21.52 1.6624 times
Wed 17 December 2025 20.74 (-1.52%) 21.30 20.71 - 21.43 0.7048 times
Tue 16 December 2025 21.06 (0.19%) 20.97 20.78 - 21.40 1.4677 times
Mon 15 December 2025 21.02 (-1.18%) 21.46 20.90 - 21.79 0.8286 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.19 and 22.12

Weekly Target 120.52
Weekly Target 220.93
Weekly Target 321.453333333333
Weekly Target 421.86
Weekly Target 522.38

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 30 December 2025 21.33 (-0.42%) 21.25 21.05 - 21.98 0.365 times
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.4976 times
Fri 19 December 2025 20.87 (-1.88%) 21.46 20.38 - 21.79 1.4361 times
Fri 12 December 2025 21.27 (1.19%) 21.12 20.81 - 22.14 1.116 times
Fri 05 December 2025 21.02 (-4.93%) 21.77 20.52 - 22.05 1.3059 times
Fri 28 November 2025 22.11 (4.79%) 21.25 21.25 - 22.51 0.8694 times
Fri 21 November 2025 21.10 (-4.57%) 22.10 20.53 - 22.87 1.7358 times
Fri 14 November 2025 22.11 (-3.07%) 23.24 21.48 - 23.79 1.1264 times
Fri 07 November 2025 22.81 (-8.61%) 24.51 22.02 - 25.46 1.2526 times
Fri 31 October 2025 24.96 (0%) 25.44 24.62 - 26.25 0.2952 times
Fri 31 October 2025 24.96 (-0.4%) 25.32 23.69 - 26.25 1.1459 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.98 and 21.74

Monthly Target 119.52
Monthly Target 220.43
Monthly Target 321.283333333333
Monthly Target 422.19
Monthly Target 523.04

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 30 December 2025 21.33 (-3.53%) 21.77 20.38 - 22.14 1.0069 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0631 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9642 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.1886 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0102 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9553 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.912 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.064 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.9444 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.8913 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 2.5922 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 18.57 and 29.6

Yearly Target 110.29
Yearly Target 215.81
Yearly Target 321.32
Yearly Target 426.84
Yearly Target 532.35

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 30 December 2025 21.33 (18.04%) 18.26 15.80 - 26.83 1.0787 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2277 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.7048 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7611 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.0553 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1725 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aviat Networks AVNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.16
20 day DMA 21.17
35 day DMA 21.46
50 day DMA 22.28
100 day DMA 22.51
150 day DMA 22.65
200 day DMA 21.67

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3321.29
12 day EMA21.2721.2621.24
20 day EMA21.3521.3521.35
35 day EMA21.7821.8121.83
50 day EMA22.2322.2722.31

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3621.26
12 day SMA21.1621.2221.25
20 day SMA21.1721.1621.2
35 day SMA21.4621.521.56
50 day SMA22.2822.3222.36
100 day SMA22.5122.5222.51
150 day SMA22.6522.6422.64
200 day SMA21.6721.6621.65

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top