AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong Daily Stock price targets for AviatNetworks AVNW are 26.59 and 27.21

Daily Target 126.46
Daily Target 226.72
Daily Target 327.076666666667
Daily Target 427.34
Daily Target 527.7

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 13 August 2024 26.99 (-0.81%) 27.12 26.81 - 27.43 1.5639 times
Mon 12 August 2024 27.21 (-0.95%) 27.35 26.47 - 27.89 1.6953 times
Fri 09 August 2024 27.47 (-3.38%) 28.36 27.19 - 28.36 0.9022 times
Thu 08 August 2024 28.43 (4.14%) 27.47 27.38 - 28.65 0.7679 times
Wed 07 August 2024 27.30 (1.68%) 27.24 27.08 - 27.73 0.8379 times
Tue 06 August 2024 26.85 (-1.14%) 27.02 26.79 - 27.46 0.7316 times
Mon 05 August 2024 27.16 (-4.5%) 27.11 26.45 - 27.42 1.0981 times
Fri 02 August 2024 28.44 (-3.98%) 28.61 28.16 - 28.96 0.5204 times
Thu 01 August 2024 29.62 (-4.45%) 31.20 29.39 - 31.24 0.7358 times
Wed 31 July 2024 31.00 (2.55%) 30.34 30.10 - 31.74 1.147 times
Tue 30 July 2024 30.23 (1.58%) 30.04 29.74 - 30.25 0.4854 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 26.02 and 27.44

Weekly Target 125.7
Weekly Target 226.34
Weekly Target 327.116666666667
Weekly Target 427.76
Weekly Target 528.54

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 13 August 2024 26.99 (-1.75%) 27.35 26.47 - 27.89 0.9087 times
Fri 09 August 2024 27.47 (-3.41%) 27.11 26.45 - 28.65 1.2094 times
Fri 02 August 2024 28.44 (-5.2%) 30.12 28.16 - 31.74 0.9021 times
Fri 26 July 2024 30.00 (3.38%) 29.02 28.52 - 30.20 1.1279 times
Fri 19 July 2024 29.02 (0.83%) 29.00 28.53 - 30.48 1.1794 times
Fri 12 July 2024 28.78 (5.23%) 27.56 26.82 - 29.23 1.301 times
Fri 05 July 2024 27.35 (-2.46%) 27.89 27.00 - 28.43 0.3725 times
Wed 03 July 2024 28.04 (-2.27%) 28.62 27.55 - 28.88 0.6061 times
Fri 28 June 2024 28.69 (-0.17%) 28.70 28.00 - 29.12 1.7043 times
Fri 21 June 2024 28.74 (-2.18%) 29.74 28.64 - 29.81 0.6887 times
Tue 18 June 2024 29.38 (-0.03%) 29.38 29.01 - 29.81 0.3249 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 24.33 and 29.12

Monthly Target 123.44
Monthly Target 225.21
Monthly Target 328.226666666667
Monthly Target 430
Monthly Target 533.02

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 13 August 2024 26.99 (-12.94%) 31.20 26.45 - 31.24 0.3445 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.7171 times
Fri 28 June 2024 28.69 (-7.18%) 31.17 28.00 - 31.35 0.6611 times
Fri 31 May 2024 30.91 (-7.59%) 32.37 27.00 - 34.50 1.4346 times
Tue 30 April 2024 33.45 (-12.75%) 38.17 32.26 - 38.85 0.8196 times
Thu 28 March 2024 38.34 (8.03%) 35.41 32.79 - 38.67 1.0099 times
Thu 29 February 2024 35.49 (18.97%) 29.86 28.75 - 37.84 2.0238 times
Wed 31 January 2024 29.83 (-8.67%) 32.30 28.97 - 32.87 0.9721 times
Fri 29 December 2023 32.66 (7.75%) 30.19 30.19 - 34.63 0.8805 times
Thu 30 November 2023 30.31 (13.52%) 26.76 26.16 - 32.35 1.1368 times
Tue 31 October 2023 26.70 (-14.42%) 31.00 25.08 - 31.24 0.9786 times

 monthly chart AviatNetworks

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 August 2024

Munafa value: 39 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 27.48
12 day DMA 28.37
20 day DMA 28.83
35 day DMA 28.57
50 day DMA 28.92
100 day DMA 31.01
150 day DMA 31.85
200 day DMA 31.71

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.6327.84
12 day EMA28.0128.228.38
20 day EMA28.3728.5128.65
35 day EMA28.7528.8528.95
50 day EMA28.9329.0129.08

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.4527.44
12 day SMA28.3728.6228.82
20 day SMA28.8328.9929.09
35 day SMA28.5728.6128.66
50 day SMA28.922929.08
100 day SMA31.0131.1131.2
150 day SMA31.8531.8831.91
200 day SMA31.7131.7131.7

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top