ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 22.21 and 23.25

Intraday Target 122.01
Intraday Target 222.41
Intraday Target 323.053333333333
Intraday Target 423.45
Intraday Target 524.09

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 17 April 2026 22.80 (0.53%) 23.23 22.66 - 23.70 0.9188 times
Thu 16 April 2026 22.68 (0.13%) 22.61 22.32 - 22.99 1.3939 times
Wed 15 April 2026 22.65 (1.16%) 22.36 22.00 - 22.72 0.8814 times
Tue 14 April 2026 22.39 (0.54%) 22.45 22.00 - 22.64 0.9296 times
Mon 13 April 2026 22.27 (1.27%) 21.88 21.88 - 22.75 0.8711 times
Fri 10 April 2026 21.99 (3.48%) 21.42 21.27 - 22.06 1.3424 times
Thu 09 April 2026 21.25 (0.19%) 21.07 20.88 - 21.54 1.0017 times
Wed 08 April 2026 21.21 (3.06%) 21.48 20.95 - 21.75 0.8641 times
Tue 07 April 2026 20.58 (-0.68%) 20.55 20.07 - 21.17 0.8187 times
Mon 06 April 2026 20.72 (2.52%) 20.14 20.14 - 21.19 0.9783 times
Thu 02 April 2026 20.21 (2.75%) 19.47 18.49 - 20.79 1.4028 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 22.34 and 24.16

Weekly Target 120.97
Weekly Target 221.89
Weekly Target 322.793333333333
Weekly Target 423.71
Weekly Target 524.61

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.6647 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.6681 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 2.2077 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.9238 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.4338 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.4474 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.8265 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 0.9441 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.7363 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1474 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 0.9783 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.65 and 25.86

Monthly Target 116.45
Monthly Target 219.63
Monthly Target 321.663333333333
Monthly Target 424.84
Monthly Target 526.87

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 17 April 2026 22.80 (0.84%) 22.34 18.49 - 23.70 1.4297 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.8185 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.3276 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.831 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.9523 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.9522 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.8636 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0646 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.9049 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8556 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.8169 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 20.65 and 29.18

Yearly Target 114.24
Yearly Target 218.52
Yearly Target 322.77
Yearly Target 427.05
Yearly Target 531.3

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 17 April 2026 22.80 (6.64%) 21.37 18.49 - 27.02 0.4148 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.1878 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.3464 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.773 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.8347 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.2541 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1892 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 22.56
12 day DMA 21.54
20 day DMA 22.56
35 day DMA 23.8
50 day DMA 24.21
100 day DMA 22.84
150 day DMA 22.98
200 day DMA 22.95

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.3422.17
12 day EMA22.3422.2622.18
20 day EMA22.6522.6322.63
35 day EMA23.1323.1523.18
50 day EMA23.8823.9223.97

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.422.11
12 day SMA21.5421.5221.5
20 day SMA22.5622.7222.86
35 day SMA23.823.8423.88
50 day SMA24.2124.2124.21
100 day SMA22.8422.8422.82
150 day SMA22.9822.9822.98
200 day SMA22.9522.9622.96

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top