ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 15.78 and 16.62

Intraday Target 115.14
Intraday Target 215.57
Intraday Target 315.983333333333
Intraday Target 416.41
Intraday Target 516.82

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 20 May 2026 15.99 (1.72%) 15.72 15.56 - 16.40 0.5112 times
Tue 19 May 2026 15.72 (-2.42%) 15.90 15.43 - 15.96 1.026 times
Mon 18 May 2026 16.11 (0.69%) 16.24 15.76 - 16.24 0.7948 times
Fri 15 May 2026 16.00 (-2.26%) 16.07 15.65 - 16.47 1.4971 times
Thu 14 May 2026 16.37 (6.64%) 15.44 15.37 - 16.51 1.1694 times
Wed 13 May 2026 15.35 (0.26%) 15.35 14.62 - 15.71 1.0307 times
Tue 12 May 2026 15.31 (-3.47%) 15.73 15.15 - 16.07 0.7976 times
Mon 11 May 2026 15.86 (0.32%) 15.80 15.79 - 16.33 0.9267 times
Fri 08 May 2026 15.81 (-3.13%) 16.78 15.50 - 16.79 1.1575 times
Thu 07 May 2026 16.32 (-0.91%) 16.40 16.28 - 17.33 1.0891 times
Wed 06 May 2026 16.47 (9.15%) 15.21 15.12 - 16.58 2.1012 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 15.23 and 16.2

Weekly Target 114.97
Weekly Target 215.48
Weekly Target 315.94
Weekly Target 416.45
Weekly Target 516.91

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 20 May 2026 15.99 (-0.06%) 16.24 15.43 - 16.40 0.5679 times
Fri 15 May 2026 16.00 (1.2%) 15.80 14.62 - 16.51 1.3203 times
Fri 08 May 2026 15.81 (-31.62%) 23.40 13.92 - 23.48 2.2246 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.7018 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 0.9079 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.0322 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.0344 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.369 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.5729 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.269 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.2774 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 10.18 and 19.74

Monthly Target 18.24
Monthly Target 212.11
Monthly Target 317.796666666667
Monthly Target 421.67
Monthly Target 527.36

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 20 May 2026 15.99 (-30.27%) 23.09 13.92 - 23.48 1.6409 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.7963 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.7089 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.1147 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7197 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.8248 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.8247 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.6992 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.9221 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.7488 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.7411 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 8.41 and 21.51

Yearly Target 15.88
Yearly Target 210.93
Yearly Target 318.976666666667
Yearly Target 424.03
Yearly Target 532.08

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 20 May 2026 15.99 (-25.21%) 21.37 13.92 - 27.02 0.6393 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.1477 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.3091 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.7383 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.7915 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.1881 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.186 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 12, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.87
20 day DMA 18.53
35 day DMA 19.9
50 day DMA 21.34
100 day DMA 22.31
150 day DMA 22.32
200 day DMA 22.39

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9716.09
12 day EMA16.7916.9317.15
20 day EMA17.9218.1218.37
35 day EMA19.5519.7620
50 day EMA21.1821.3921.62

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0415.9115.83
12 day SMA15.8716.4217.04
20 day SMA18.5318.8619.2
35 day SMA19.920.0920.28
50 day SMA21.3421.5221.72
100 day SMA22.3122.3622.41
150 day SMA22.3222.3722.41
200 day SMA22.3922.4222.46

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top