ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 18.35 and 18.99

Intraday Target 118.22
Intraday Target 218.48
Intraday Target 318.863333333333
Intraday Target 419.12
Intraday Target 519.5

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Thu 22 October 2026 18.73 (-4.29%) 19.24 18.61 - 19.25 1.3389 times
Wed 21 October 2026 19.57 (0.98%) 19.65 19.40 - 20.74 1.0135 times
Tue 20 October 2026 19.38 (-1.82%) 19.59 19.37 - 20.01 0.8235 times
Mon 19 October 2026 19.74 (4.22%) 19.14 18.83 - 19.91 1.3783 times
Fri 16 October 2026 18.94 (-2.57%) 19.43 18.93 - 19.76 0.7697 times
Thu 15 October 2026 19.44 (0%) 19.36 18.85 - 19.80 1.075 times
Wed 14 October 2026 19.44 (-4.71%) 20.07 19.20 - 20.36 1.2852 times
Tue 13 October 2026 20.40 (0.59%) 20.26 19.80 - 20.76 1.1066 times
Mon 12 October 2026 20.28 (-2.36%) 20.77 20.25 - 21.00 0.764 times
Fri 09 October 2026 20.77 (1.71%) 20.66 20.45 - 20.89 0.4453 times
Thu 08 October 2026 20.42 (-2.02%) 20.66 20.39 - 20.93 0.9214 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 17.61 and 19.74

Weekly Target 117.23
Weekly Target 217.98
Weekly Target 319.36
Weekly Target 420.11
Weekly Target 521.49

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Thu 22 October 2026 18.73 (-1.11%) 19.14 18.61 - 20.74 0.6511 times
Fri 16 October 2026 18.94 (-8.81%) 20.77 18.85 - 21.00 0.7149 times
Fri 09 October 2026 20.77 (0.44%) 20.66 20.30 - 21.25 0.4871 times
Fri 02 October 2026 20.68 (2.94%) 20.02 19.59 - 20.89 0.8385 times
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.7488 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 1.0005 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2341 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4549 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7355 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1347 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6443 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.35 and 19.99

Monthly Target 116.89
Monthly Target 217.81
Monthly Target 319.53
Monthly Target 420.45
Monthly Target 522.17

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 22 October 2026 18.73 (-6.58%) 20.05 18.61 - 21.25 0.4957 times
Wed 30 September 2026 20.05 (0.6%) 19.73 18.56 - 20.85 1.055 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.094 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.8025 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1667 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.7059 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5234 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6012 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9453 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6104 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6995 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 9.78 and 22.88

Yearly Target 16.79
Yearly Target 212.76
Yearly Target 319.89
Yearly Target 425.86
Yearly Target 532.99

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Thu 22 October 2026 18.73 (-12.39%) 21.37 13.92 - 27.02 1.1578 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.0542 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.2024 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.6781 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.727 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.0097 times
Thu 31 December 2020 34.15 (0%) 21.60 18.51 - 41.29 0.1709 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.83
20 day DMA 20
35 day DMA 19.98
50 day DMA 20.22
100 day DMA 20.33
150 day DMA 20.3
200 day DMA 21.19

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.5619.55
12 day EMA19.6419.8119.85
20 day EMA19.8419.9620
35 day EMA20.0620.1420.17
50 day EMA20.220.2620.29

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.4119.39
12 day SMA19.8320.0320.11
20 day SMA2020.0620.07
35 day SMA19.982019.97
50 day SMA20.2220.2820.31
100 day SMA20.3320.3220.3
150 day SMA20.320.3520.39
200 day SMA21.1921.221.21

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top