ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong intraday Stock price targets for AvanosMedical are 11.5 and 12.02

Intraday Target 111.07
Intraday Target 211.4
Intraday Target 311.59
Intraday Target 411.92
Intraday Target 512.11

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Tue 06 January 2026 11.73 (3.71%) 11.26 11.26 - 11.78 1.2658 times
Mon 05 January 2026 11.31 (1.16%) 11.11 11.07 - 11.53 1.725 times
Fri 02 January 2026 11.18 (-0.45%) 11.24 11.06 - 11.32 1.0647 times
Wed 31 December 2025 11.23 (-0.71%) 11.30 11.11 - 11.38 0.865 times
Mon 29 December 2025 11.31 (0%) 11.40 11.30 - 11.56 0.9046 times
Mon 29 December 2025 11.31 (-0.88%) 11.40 11.30 - 11.56 0.9046 times
Fri 26 December 2025 11.41 (0.09%) 11.34 11.29 - 11.45 0.7124 times
Wed 24 December 2025 11.40 (0.18%) 11.37 11.29 - 11.43 0.3777 times
Tue 23 December 2025 11.38 (-0.61%) 11.40 11.25 - 11.48 1.0417 times
Mon 22 December 2025 11.45 (-1.89%) 11.62 11.43 - 11.73 1.1385 times
Fri 19 December 2025 11.67 (-2.1%) 11.95 11.65 - 11.95 3.3387 times

 Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 11.4 and 12.11

Weekly Target 110.82
Weekly Target 211.27
Weekly Target 311.526666666667
Weekly Target 411.98
Weekly Target 512.24

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Tue 06 January 2026 11.73 (4.92%) 11.11 11.07 - 11.78 0.704 times
Fri 02 January 2026 11.18 (-1.15%) 11.40 11.06 - 11.56 0.6672 times
Mon 29 December 2025 11.31 (-0.88%) 11.40 11.30 - 11.56 0.2129 times
Fri 26 December 2025 11.41 (-2.23%) 11.62 11.25 - 11.73 0.7698 times
Fri 19 December 2025 11.67 (-0.68%) 11.80 11.59 - 12.02 1.7037 times
Fri 12 December 2025 11.75 (4.35%) 11.29 11.21 - 11.91 1.3173 times
Fri 05 December 2025 11.26 (-4.09%) 11.64 11.05 - 11.93 1.2814 times
Fri 28 November 2025 11.74 (2.98%) 11.37 11.32 - 12.34 0.7658 times
Fri 21 November 2025 11.40 (0.09%) 11.36 10.84 - 11.47 1.4746 times
Fri 14 November 2025 11.39 (1.42%) 11.43 11.19 - 12.00 1.1033 times
Fri 07 November 2025 11.23 (1.08%) 11.11 10.64 - 12.66 1.4738 times

 weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 11.4 and 12.12

Monthly Target 110.8
Monthly Target 211.27
Monthly Target 311.523333333333
Monthly Target 411.99
Monthly Target 512.24

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Tue 06 January 2026 11.73 (4.45%) 11.24 11.06 - 11.78 0.1887 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 1.1268 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.9521 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 1.0266 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 1.3093 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.6684 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.9268 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.8187 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 0.9997 times
Wed 30 April 2025 12.55 (-12.42%) 14.31 11.84 - 14.53 0.983 times
Mon 31 March 2025 14.33 (-4.78%) 15.18 13.87 - 15.57 1.0011 times

 monthly chart AvanosMedical

Yearly price and charts AvanosMedical

Strong yearly Stock price targets for AvanosMedical AVNS are 11.4 and 12.12

Yearly Target 110.8
Yearly Target 211.27
Yearly Target 311.523333333333
Yearly Target 411.99
Yearly Target 512.24

Yearly price and volumes Avanos Medical

Date Closing Open Range Volume
Tue 06 January 2026 11.73 (4.45%) 11.24 11.06 - 11.78 0.0301 times
Wed 31 December 2025 11.23 (-29.46%) 16.11 9.30 - 17.69 2.086 times
Tue 31 December 2024 15.92 (-29.02%) 22.24 15.51 - 25.36 0.9778 times
Fri 29 December 2023 22.43 (-17.11%) 27.35 17.24 - 31.99 1.1479 times
Fri 30 December 2022 27.06 (-21.95%) 34.88 19.32 - 36.22 1.0986 times
Fri 31 December 2021 34.67 (-24.43%) 46.36 28.95 - 53.61 1.4149 times
Thu 31 December 2020 45.88 (0%) 34.79 34.40 - 50.00 0.2447 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AvanosMedical

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanos Medical AVNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanos Medical AVNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avanos Medical AVNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.37

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvanosMedical (AVNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvanosMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvanosMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvanosMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvanosMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvanosMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and AvanosMedical AVNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.

AvanosMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.44
20 day DMA 11.52
35 day DMA 11.48
50 day DMA 11.45
100 day DMA 11.59
150 day DMA 11.67
200 day DMA 11.97

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.2911.28
12 day EMA11.4311.3711.38
20 day EMA11.4611.4311.44
35 day EMA11.4711.4511.46
50 day EMA11.4511.4411.45

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.2711.29
12 day SMA11.4411.4411.46
20 day SMA11.5211.4911.48
35 day SMA11.4811.4811.49
50 day SMA11.4511.4511.46
100 day SMA11.5911.5911.58
150 day SMA11.6711.6811.68
200 day SMA11.9711.9912

Videos related to: AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top