ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong intraday Stock price targets for AvanosMedical are 13.64 and 14.01

Intraday Target 113.37
Intraday Target 213.53
Intraday Target 313.74
Intraday Target 413.9
Intraday Target 514.11

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Fri 13 March 2026 13.69 (1.94%) 13.67 13.58 - 13.95 1.2811 times
Thu 12 March 2026 13.43 (0.22%) 13.20 13.09 - 13.59 0.9954 times
Wed 11 March 2026 13.40 (2.21%) 13.04 12.97 - 13.48 1.1659 times
Tue 10 March 2026 13.11 (-0.08%) 13.09 12.75 - 13.46 1.3617 times
Mon 09 March 2026 13.12 (-1.28%) 13.03 12.81 - 13.34 1.1169 times
Fri 06 March 2026 13.29 (-3.63%) 13.47 13.05 - 13.73 0.6903 times
Thu 05 March 2026 13.79 (-0.65%) 13.63 13.47 - 13.80 0.658 times
Wed 04 March 2026 13.88 (-0.79%) 14.06 13.73 - 14.06 0.8741 times
Tue 03 March 2026 13.99 (0.07%) 13.65 13.46 - 14.01 1.0576 times
Mon 02 March 2026 13.98 (-0.85%) 13.77 13.75 - 14.10 0.7989 times
Fri 27 February 2026 14.10 (-2.69%) 14.28 13.77 - 14.45 1.4764 times

 Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 13.22 and 14.42

Weekly Target 112.26
Weekly Target 212.98
Weekly Target 313.463333333333
Weekly Target 414.18
Weekly Target 514.66

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 1.4048 times
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 0.9677 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 1.5754 times
Fri 20 February 2026 15.46 (3.76%) 14.93 14.83 - 15.68 0.6678 times
Fri 13 February 2026 14.90 (0%) 14.75 14.75 - 15.21 0.1963 times
Fri 13 February 2026 14.90 (2.12%) 14.46 14.01 - 15.35 0.9776 times
Fri 06 February 2026 14.59 (9.53%) 13.26 13.22 - 14.61 1.1663 times
Fri 30 January 2026 13.32 (1.76%) 13.10 12.75 - 13.45 0.9937 times
Fri 23 January 2026 13.09 (6.08%) 12.14 12.12 - 13.31 0.941 times
Fri 16 January 2026 12.34 (-0.08%) 12.36 11.38 - 12.41 1.1095 times
Fri 09 January 2026 12.35 (10.47%) 11.11 11.07 - 12.38 1.1041 times

 weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 12.55 and 13.9

Monthly Target 112.16
Monthly Target 212.93
Monthly Target 313.513333333333
Monthly Target 414.28
Monthly Target 514.86

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 13 March 2026 13.69 (-2.91%) 13.77 12.75 - 14.10 0.5812 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 1.1228 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 1.062 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 1.0412 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.8797 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.9486 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 1.2099 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.5417 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.8564 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 0.7565 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 0.9238 times

 monthly chart AvanosMedical

Yearly price and charts AvanosMedical

Strong yearly Stock price targets for AvanosMedical AVNS are 12.38 and 17

Yearly Target 18.86
Yearly Target 211.27
Yearly Target 313.476666666667
Yearly Target 415.89
Yearly Target 518.1

Yearly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 13 March 2026 13.69 (21.91%) 11.24 11.06 - 15.68 0.4491 times
Wed 31 December 2025 11.23 (-29.46%) 16.11 9.30 - 17.69 1.9606 times
Tue 31 December 2024 15.92 (-29.02%) 22.24 15.51 - 25.36 0.919 times
Fri 29 December 2023 22.43 (-17.11%) 27.35 17.24 - 31.99 1.0788 times
Fri 30 December 2022 27.06 (-21.95%) 34.88 19.32 - 36.22 1.0325 times
Fri 31 December 2021 34.67 (-24.43%) 46.36 28.95 - 53.61 1.3299 times
Thu 31 December 2020 45.88 (0%) 34.79 34.40 - 50.00 0.23 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AvanosMedical

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanos Medical AVNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvanosMedical (AVNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvanosMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvanosMedical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvanosMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvanosMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvanosMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and AvanosMedical AVNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.

AvanosMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.69
20 day DMA 14.16
35 day DMA 14.04
50 day DMA 13.47
100 day DMA 12.47
150 day DMA 12.21
200 day DMA 12.14

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.4113.4
12 day EMA13.6913.6913.74
20 day EMA13.8213.8313.87
35 day EMA13.5713.5613.57
50 day EMA13.2913.2713.26

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.2713.34
12 day SMA13.6913.7513.76
20 day SMA14.1614.2214.29
35 day SMA14.0414.0314.02
50 day SMA13.4713.4213.38
100 day SMA12.4712.4512.43
150 day SMA12.2112.1912.17
200 day SMA12.1412.1312.13

Videos related to: AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top