Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.94 and 13.13
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.98 |
| Intraday Target 4 | 13.09 |
| Intraday Target 5 | 13.17 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.01 (0.08%) | 13.00 | 12.87 - 13.06 | 0.9719 times | Wed 03 June 2026 | 13.00 (-1.59%) | 13.11 | 12.99 - 13.15 | 0.9249 times | Tue 02 June 2026 | 13.21 (0.38%) | 13.19 | 13.16 - 13.28 | 0.9731 times | Mon 01 June 2026 | 13.16 (0.69%) | 13.07 | 13.04 - 13.16 | 1.0409 times | Fri 29 May 2026 | 13.07 (0.08%) | 13.11 | 13.02 - 13.14 | 1.226 times | Thu 28 May 2026 | 13.06 (1.16%) | 12.85 | 12.82 - 13.07 | 1.1451 times | Wed 27 May 2026 | 12.91 (0.31%) | 12.93 | 12.87 - 12.97 | 1.2683 times | Tue 26 May 2026 | 12.87 (1.34%) | 12.79 | 12.79 - 12.89 | 0.4946 times | Fri 22 May 2026 | 12.70 (0.47%) | 12.70 | 12.60 - 12.76 | 0.9505 times | Thu 21 May 2026 | 12.64 (2.27%) | 12.40 | 12.31 - 12.68 | 1.0046 times | Wed 20 May 2026 | 12.36 (1.48%) | 12.29 | 12.21 - 12.38 | 0.8505 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.74 and 13.15
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.01 (-0.46%) | 13.07 | 12.87 - 13.28 | 0.8859 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 0.9365 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.2902 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 0.9633 times | Fri 08 May 2026 | 12.93 (3.36%) | 12.52 | 12.52 - 12.96 | 0.8541 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.7816 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8517 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.0439 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0783 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3145 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.4078 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.74 and 13.15
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.01 (-0.46%) | 13.07 | 12.87 - 13.28 | 0.2169 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0181 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0489 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2267 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9712 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3603 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8311 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9652 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3111 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0505 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9515 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.89 and 14.4
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 12.353333333333 |
| Yearly Target 4 | 13.94 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.01 (3.75%) | 12.54 | 10.77 - 13.28 | 0.6879 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4221 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4362 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0567 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.058 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0737 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2654 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventClaymore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.05 | 13.07 |
| 12 day EMA | 12.93 | 12.91 | 12.89 |
| 20 day EMA | 12.81 | 12.79 | 12.77 |
| 35 day EMA | 12.6 | 12.58 | 12.55 |
| 50 day EMA | 12.4 | 12.37 | 12.34 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.1 | 13.08 |
| 12 day SMA | 12.85 | 12.79 | 12.74 |
| 20 day SMA | 12.81 | 12.8 | 12.78 |
| 35 day SMA | 12.67 | 12.65 | 12.63 |
| 50 day SMA | 12.37 | 12.34 | 12.31 |
| 100 day SMA | 12.43 | 12.43 | 12.42 |
| 150 day SMA | 12.49 | 12.48 | 12.48 |
| 200 day SMA | 12.53 | 12.52 | 12.52 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
