Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.27 and 12.44
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.403333333333 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.57 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.38 (-0.08%) | 12.49 | 12.33 - 12.50 | 1.1022 times | Thu 16 April 2026 | 12.39 (-0.24%) | 12.46 | 12.35 - 12.46 | 0.7782 times | Wed 15 April 2026 | 12.42 (0%) | 12.38 | 12.27 - 12.43 | 0.7706 times | Tue 14 April 2026 | 12.42 (1.06%) | 12.27 | 12.13 - 12.49 | 0.9898 times | Mon 13 April 2026 | 12.29 (1.15%) | 12.12 | 12.02 - 12.35 | 1.2782 times | Fri 10 April 2026 | 12.15 (-0.33%) | 12.26 | 12.13 - 12.26 | 0.4803 times | Thu 09 April 2026 | 12.19 (1.41%) | 12.03 | 12.02 - 12.22 | 1.4072 times | Wed 08 April 2026 | 12.02 (2.74%) | 12.00 | 11.95 - 12.17 | 1.249 times | Tue 07 April 2026 | 11.70 (1.74%) | 11.50 | 11.47 - 11.71 | 0.8074 times | Mon 06 April 2026 | 11.50 (-0.35%) | 11.55 | 11.44 - 11.60 | 1.1372 times | Thu 02 April 2026 | 11.54 (1.5%) | 11.27 | 11.23 - 11.54 | 1.343 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.2 and 12.68
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.0678 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.103 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3446 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.44 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9686 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1501 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8809 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.9045 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7669 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3737 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.296 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.75 and 13.13
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.38 (10.93%) | 11.20 | 11.12 - 12.50 | 0.6332 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.147 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9917 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2719 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8054 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9025 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2701 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9822 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9356 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0604 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8232 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 10.49 and 12.66
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 11.12 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.38 (-1.28%) | 12.54 | 10.77 - 12.94 | 0.5076 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4516 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4598 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.1119 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0981 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.1064 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2646 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.3 | 12.26 |
| 12 day EMA | 12.1 | 12.05 | 11.99 |
| 20 day EMA | 12.01 | 11.97 | 11.93 |
| 35 day EMA | 12.06 | 12.04 | 12.02 |
| 50 day EMA | 12.22 | 12.21 | 12.2 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.33 | 12.29 |
| 12 day SMA | 12.03 | 11.93 | 11.8 |
| 20 day SMA | 11.73 | 11.71 | 11.69 |
| 35 day SMA | 11.94 | 11.94 | 11.95 |
| 50 day SMA | 12.14 | 12.15 | 12.15 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.5 | 12.51 | 12.51 |
| 200 day SMA | 12.46 | 12.46 | 12.46 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
