Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.83 and 12.94
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 12.846666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 12.96 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.87 (0.7%) | 12.78 | 12.78 - 12.89 | 0.7628 times | Thu 08 January 2026 | 12.78 (0%) | 12.70 | 12.70 - 12.79 | 0.9768 times | Wed 07 January 2026 | 12.78 (-0.39%) | 12.86 | 12.72 - 12.86 | 1.198 times | Tue 06 January 2026 | 12.83 (1.58%) | 12.73 | 12.69 - 12.87 | 1.6297 times | Mon 05 January 2026 | 12.63 (0.4%) | 12.63 | 12.58 - 12.67 | 1.193 times | Fri 02 January 2026 | 12.58 (0.32%) | 12.54 | 12.52 - 12.63 | 0.9305 times | Wed 31 December 2025 | 12.54 (-0.95%) | 12.62 | 12.52 - 12.67 | 1.3513 times | Mon 29 December 2025 | 12.66 (0%) | 12.62 | 12.61 - 12.68 | 0.6623 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.6623 times | Fri 26 December 2025 | 12.60 (-0.55%) | 12.63 | 12.60 - 12.67 | 0.6334 times | Wed 24 December 2025 | 12.67 (0.56%) | 12.64 | 12.60 - 12.67 | 0.4049 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.73 and 13.04
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.3363 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.683 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1536 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.6553 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.8395 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.2183 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 1.0436 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.2578 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.3923 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.4205 times | Fri 07 November 2025 | 12.68 (-2.39%) | 12.94 | 12.62 - 12.94 | 0.8344 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.7 and 13.07
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.87 (2.63%) | 12.54 | 12.52 - 12.89 | 0.3169 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8937 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 1.0014 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.4093 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0899 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0382 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1766 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.9134 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.9028 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2579 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.9167 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 12.7 and 13.07
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 12.76 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 13.13 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.87 (2.63%) | 12.54 | 12.52 - 12.89 | 0.0384 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.5565 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.5653 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.1923 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.1774 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.1864 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2837 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.73 | 12.71 |
| 12 day EMA | 12.69 | 12.66 | 12.64 |
| 20 day EMA | 12.65 | 12.63 | 12.61 |
| 35 day EMA | 12.62 | 12.61 | 12.6 |
| 50 day EMA | 12.64 | 12.63 | 12.62 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.72 | 12.67 |
| 12 day SMA | 12.68 | 12.66 | 12.63 |
| 20 day SMA | 12.58 | 12.57 | 12.56 |
| 35 day SMA | 12.54 | 12.52 | 12.51 |
| 50 day SMA | 12.6 | 12.6 | 12.61 |
| 100 day SMA | 12.64 | 12.63 | 12.63 |
| 150 day SMA | 12.47 | 12.46 | 12.45 |
| 200 day SMA | 12.15 | 12.15 | 12.14 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
