Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.62 and 12.88
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 12.68 |
| Intraday Target 3 | 12.813333333333 |
| Intraday Target 4 | 12.94 |
| Intraday Target 5 | 13.07 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.80 (-1.08%) | 12.95 | 12.69 - 12.95 | 0.9907 times | Mon 11 May 2026 | 12.94 (0.08%) | 12.93 | 12.89 - 13.04 | 1.4777 times | Fri 08 May 2026 | 12.93 (1.41%) | 12.75 | 12.75 - 12.96 | 0.9891 times | Thu 07 May 2026 | 12.75 (-0.62%) | 12.87 | 12.70 - 12.88 | 0.9969 times | Wed 06 May 2026 | 12.83 (1.34%) | 12.75 | 12.70 - 12.87 | 1.312 times | Tue 05 May 2026 | 12.66 (0.96%) | 12.57 | 12.53 - 12.69 | 0.6301 times | Mon 04 May 2026 | 12.54 (0.24%) | 12.52 | 12.52 - 12.69 | 1.0488 times | Fri 01 May 2026 | 12.51 (0.08%) | 12.55 | 12.51 - 12.67 | 0.6678 times | Thu 30 April 2026 | 12.50 (0.73%) | 12.48 | 12.42 - 12.54 | 1.2413 times | Wed 29 April 2026 | 12.41 (1.06%) | 12.28 | 12.27 - 12.41 | 0.6458 times | Tue 28 April 2026 | 12.28 (-0.81%) | 12.38 | 12.14 - 12.38 | 1.0889 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.57 and 12.92
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.80 (-1.01%) | 12.93 | 12.69 - 13.04 | 0.4311 times | Fri 08 May 2026 | 12.93 (3.36%) | 12.52 | 12.52 - 12.96 | 0.8691 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.7953 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8667 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.0623 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0973 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3377 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.4326 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9636 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1442 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8764 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.66 and 13.19
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.80 (2.4%) | 12.55 | 12.51 - 13.04 | 0.3389 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0429 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2197 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9657 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3525 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8264 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9597 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3036 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0445 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9461 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1276 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.79 and 14.06
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 12.203333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.47 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 12.80 (2.07%) | 12.54 | 10.77 - 13.04 | 0.5915 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4438 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4582 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0728 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0741 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0901 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2695 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.82 | 12.76 |
| 12 day EMA | 12.67 | 12.65 | 12.6 |
| 20 day EMA | 12.54 | 12.51 | 12.47 |
| 35 day EMA | 12.39 | 12.37 | 12.34 |
| 50 day EMA | 12.23 | 12.21 | 12.18 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.82 | 12.74 |
| 12 day SMA | 12.63 | 12.59 | 12.55 |
| 20 day SMA | 12.55 | 12.53 | 12.5 |
| 35 day SMA | 12.16 | 12.12 | 12.08 |
| 50 day SMA | 12.13 | 12.13 | 12.12 |
| 100 day SMA | 12.39 | 12.39 | 12.38 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
