Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.01 and 12.17
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.143333333333 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.3 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.09 (-1.71%) | 12.21 | 12.09 - 12.25 | 0.8875 times | Thu 05 March 2026 | 12.30 (-1.52%) | 12.46 | 12.28 - 12.49 | 0.7268 times | Wed 04 March 2026 | 12.49 (1.05%) | 12.42 | 12.36 - 12.51 | 0.8164 times | Tue 03 March 2026 | 12.36 (-1.59%) | 12.45 | 12.21 - 12.50 | 1.0929 times | Mon 02 March 2026 | 12.56 (0.32%) | 12.47 | 12.40 - 12.58 | 1.4104 times | Fri 27 February 2026 | 12.52 (-0.4%) | 12.47 | 12.46 - 12.59 | 0.8658 times | Thu 26 February 2026 | 12.57 (0%) | 12.62 | 12.48 - 12.62 | 0.7137 times | Wed 25 February 2026 | 12.57 (0.56%) | 12.59 | 12.53 - 12.62 | 1.3177 times | Tue 24 February 2026 | 12.50 (0.08%) | 12.48 | 12.44 - 12.54 | 1.0188 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.63 | 12.44 - 12.63 | 1.1501 times | Fri 20 February 2026 | 12.59 (-0.08%) | 12.62 | 12.57 - 12.67 | 0.794 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.85 and 12.34
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8143 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8361 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7088 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3454 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.198 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.008 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.8608 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.6378 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.5753 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.0155 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.519 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.85 and 12.34
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.2133 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0733 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3765 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8716 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9767 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3746 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.063 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0125 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1476 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8909 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8805 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.67 and 12.52
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 12.373333333333 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 13.22 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.09 (-3.59%) | 12.54 | 12.09 - 12.94 | 0.3179 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4941 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.5024 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.1444 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.1302 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.1388 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2723 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.43 | 12.49 |
| 12 day EMA | 12.44 | 12.5 | 12.54 |
| 20 day EMA | 12.51 | 12.55 | 12.58 |
| 35 day EMA | 12.56 | 12.59 | 12.61 |
| 50 day EMA | 12.61 | 12.63 | 12.64 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.45 | 12.5 |
| 12 day SMA | 12.47 | 12.51 | 12.53 |
| 20 day SMA | 12.55 | 12.58 | 12.59 |
| 35 day SMA | 12.62 | 12.64 | 12.66 |
| 50 day SMA | 12.65 | 12.66 | 12.67 |
| 100 day SMA | 12.64 | 12.65 | 12.65 |
| 150 day SMA | 12.61 | 12.62 | 12.62 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
