AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.55 and 12.78
| Intraday Target 1 | 12.35 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.583333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.81 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.66 (-0.24%) | 12.60 | 12.43 - 12.66 | 1.5659 times | Thu 12 February 2026 | 12.69 (-0.39%) | 12.77 | 12.60 - 12.77 | 1.1297 times | Wed 11 February 2026 | 12.74 (-0.23%) | 12.75 | 12.71 - 12.77 | 0.7046 times | Tue 10 February 2026 | 12.77 (0.63%) | 12.74 | 12.70 - 12.78 | 1.0446 times | Mon 09 February 2026 | 12.69 (0.4%) | 12.68 | 12.58 - 12.69 | 0.9858 times | Fri 06 February 2026 | 12.64 (0.8%) | 12.51 | 12.50 - 12.65 | 0.9991 times | Thu 05 February 2026 | 12.54 (-0.63%) | 12.60 | 12.43 - 12.67 | 0.9921 times | Wed 04 February 2026 | 12.62 (-0.79%) | 12.77 | 12.56 - 12.77 | 1.0626 times | Tue 03 February 2026 | 12.72 (-0.31%) | 12.76 | 12.63 - 12.80 | 0.7893 times | Mon 02 February 2026 | 12.76 (0.63%) | 12.66 | 12.63 - 12.76 | 0.7263 times | Fri 30 January 2026 | 12.68 (-0.94%) | 12.77 | 12.63 - 12.80 | 0.8419 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.37 and 12.72
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.3212 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.1117 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.9493 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.7035 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.8403 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.12 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.5724 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1288 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.5492 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.7036 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.0211 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.48 and 12.85
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.66 (-0.16%) | 12.66 | 12.43 - 12.80 | 0.5682 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3532 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8569 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9602 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3513 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.045 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9954 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1282 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8758 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8656 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2061 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 12.55 and 13.06
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 12.676666666667 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 13.19 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.66 (0.96%) | 12.54 | 12.43 - 12.94 | 0.2362 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.5123 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.5208 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.1584 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.144 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.1527 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2756 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.7 | 12.71 |
| 12 day EMA | 12.7 | 12.71 | 12.71 |
| 20 day EMA | 12.7 | 12.7 | 12.7 |
| 35 day EMA | 12.69 | 12.69 | 12.69 |
| 50 day EMA | 12.65 | 12.65 | 12.65 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.71 | 12.68 |
| 12 day SMA | 12.69 | 12.71 | 12.72 |
| 20 day SMA | 12.71 | 12.72 | 12.73 |
| 35 day SMA | 12.72 | 12.72 | 12.71 |
| 50 day SMA | 12.66 | 12.66 | 12.66 |
| 100 day SMA | 12.68 | 12.69 | 12.69 |
| 150 day SMA | 12.59 | 12.59 | 12.58 |
| 200 day SMA | 12.38 | 12.37 | 12.36 |


