ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 12.44 and 12.55

Intraday Target 112.35
Intraday Target 212.41
Intraday Target 312.463333333333
Intraday Target 412.52
Intraday Target 512.57

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Tue 01 September 2026 12.46 (-0.56%) 12.44 12.41 - 12.52 1.0758 times
Mon 31 August 2026 12.53 (-0.87%) 12.62 12.49 - 12.73 1.6315 times
Fri 28 August 2026 12.64 (0.56%) 12.68 12.54 - 12.68 0.7415 times
Thu 27 August 2026 12.57 (0.16%) 12.61 12.54 - 12.70 1.1509 times
Wed 26 August 2026 12.55 (0.08%) 12.55 12.53 - 12.63 0.3783 times
Tue 25 August 2026 12.54 (0.08%) 12.65 12.52 - 12.70 0.8491 times
Mon 24 August 2026 12.53 (-1.1%) 12.72 12.53 - 12.72 0.9735 times
Fri 21 August 2026 12.67 (0.48%) 12.72 12.63 - 12.75 0.5929 times
Thu 20 August 2026 12.61 (-0.08%) 12.62 12.57 - 12.65 0.8469 times
Wed 19 August 2026 12.62 (-1.1%) 12.76 12.58 - 12.83 1.7597 times
Tue 18 August 2026 12.76 (0%) 12.78 12.69 - 12.82 1.5246 times

Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 12.28 and 12.6

Weekly Target 112.21
Weekly Target 212.34
Weekly Target 312.533333333333
Weekly Target 412.66
Weekly Target 512.85

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Tue 01 September 2026 12.46 (-1.42%) 12.62 12.41 - 12.73 0.5777 times
Fri 28 August 2026 12.64 (-0.24%) 12.72 12.52 - 12.72 0.8734 times
Fri 21 August 2026 12.67 (-2.31%) 12.91 12.57 - 12.93 1.2811 times
Fri 14 August 2026 12.97 (1.73%) 12.75 12.75 - 13.08 0.8369 times
Fri 07 August 2026 12.75 (2.99%) 12.36 12.35 - 12.81 1.0006 times
Fri 31 July 2026 12.38 (0.49%) 12.36 11.89 - 12.50 1.3461 times
Fri 24 July 2026 12.32 (-1.91%) 12.49 12.25 - 12.75 1.0658 times
Fri 17 July 2026 12.56 (-3.83%) 13.03 12.40 - 13.05 1.2161 times
Fri 10 July 2026 13.06 (0.93%) 12.94 12.77 - 13.10 0.8844 times
Thu 02 July 2026 12.94 (1.65%) 12.73 12.73 - 13.10 0.9179 times
Fri 26 June 2026 12.73 (-1.47%) 12.99 12.68 - 13.05 0.8661 times

weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 12.44 and 12.55

Monthly Target 112.35
Monthly Target 212.41
Monthly Target 312.463333333333
Monthly Target 412.52
Monthly Target 512.57

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Tue 01 September 2026 12.46 (-0.56%) 12.44 12.41 - 12.52 0.0501 times
Mon 31 August 2026 12.53 (1.21%) 12.36 12.35 - 13.08 0.9479 times
Fri 31 July 2026 12.38 (-5.5%) 13.07 11.89 - 13.10 1.0795 times
Tue 30 June 2026 13.10 (0.23%) 13.07 12.48 - 13.28 1.0107 times
Fri 29 May 2026 13.07 (4.56%) 12.55 12.11 - 13.14 1.0899 times
Thu 30 April 2026 12.50 (12.01%) 11.20 11.12 - 12.59 1.1229 times
Tue 31 March 2026 11.16 (-10.86%) 12.47 10.77 - 12.58 1.3132 times
Fri 27 February 2026 12.52 (-1.26%) 12.66 12.43 - 12.80 1.0397 times
Fri 30 January 2026 12.68 (1.12%) 12.54 12.52 - 12.94 1.4562 times
Wed 31 December 2025 12.54 (-1.03%) 12.68 12.22 - 12.75 0.8898 times
Fri 28 November 2025 12.67 (-2.46%) 12.94 12.00 - 12.94 1.0333 times

monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 10.36 and 12.87

Yearly Target 19.66
Yearly Target 211.06
Yearly Target 312.17
Yearly Target 413.57
Yearly Target 514.68

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Tue 01 September 2026 12.46 (-0.64%) 12.54 10.77 - 13.28 0.959 times
Wed 31 December 2025 12.54 (6.54%) 11.82 9.75 - 13.10 1.361 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.3746 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 1.0113 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 1.0125 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 1.0276 times
Thu 31 December 2020 16.52 (0%) 14.12 13.47 - 16.72 0.254 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.48

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.

AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventClaymore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.57 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.6
20 day DMA 12.7
35 day DMA 12.61
50 day DMA 12.71
100 day DMA 12.68
150 day DMA 12.52
200 day DMA 12.54

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.5812.6
12 day EMA12.612.6312.65
20 day EMA12.6312.6512.66
35 day EMA12.6912.712.71
50 day EMA12.712.7112.72

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.5712.57
12 day SMA12.612.6512.69
20 day SMA12.712.7212.72
35 day SMA12.6112.6212.63
50 day SMA12.7112.7112.72
100 day SMA12.6812.6812.68
150 day SMA12.5212.5212.52
200 day SMA12.5412.5412.54

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top