Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.56 and 12.73
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.686666666667 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 12.86 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.69 (-0.39%) | 12.77 | 12.60 - 12.77 | 1.2178 times | Wed 11 February 2026 | 12.74 (-0.23%) | 12.75 | 12.71 - 12.77 | 0.7596 times | Tue 10 February 2026 | 12.77 (0.63%) | 12.74 | 12.70 - 12.78 | 1.1262 times | Mon 09 February 2026 | 12.69 (0.4%) | 12.68 | 12.58 - 12.69 | 1.0627 times | Fri 06 February 2026 | 12.64 (0.8%) | 12.51 | 12.50 - 12.65 | 1.077 times | Thu 05 February 2026 | 12.54 (-0.63%) | 12.60 | 12.43 - 12.67 | 1.0696 times | Wed 04 February 2026 | 12.62 (-0.79%) | 12.77 | 12.56 - 12.77 | 1.1456 times | Tue 03 February 2026 | 12.72 (-0.31%) | 12.76 | 12.63 - 12.80 | 0.8509 times | Mon 02 February 2026 | 12.76 (0.63%) | 12.66 | 12.63 - 12.76 | 0.783 times | Fri 30 January 2026 | 12.68 (-0.94%) | 12.77 | 12.63 - 12.80 | 0.9076 times | Thu 29 January 2026 | 12.80 (-0.47%) | 12.88 | 12.71 - 12.88 | 1.1113 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.64 and 12.84
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.69 (0.4%) | 12.68 | 12.58 - 12.78 | 0.9775 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.1557 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.9869 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.7313 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.9528 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.1644 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.5951 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1339 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.571 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.7315 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.0615 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.56 and 12.93
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.69 (0.08%) | 12.66 | 12.43 - 12.80 | 0.4835 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3654 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8646 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9688 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3635 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0544 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0044 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1383 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8837 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8734 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.217 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 12.56 and 13.07
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 12.686666666667 |
| Yearly Target 4 | 12.94 |
| Yearly Target 5 | 13.2 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.69 (1.2%) | 12.54 | 12.43 - 12.94 | 0.2256 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.5147 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.5232 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.1602 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.1458 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.1545 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2761 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.71 | 12.7 |
| 12 day EMA | 12.71 | 12.71 | 12.7 |
| 20 day EMA | 12.7 | 12.7 | 12.7 |
| 35 day EMA | 12.68 | 12.68 | 12.68 |
| 50 day EMA | 12.65 | 12.65 | 12.65 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.68 | 12.65 |
| 12 day SMA | 12.71 | 12.72 | 12.72 |
| 20 day SMA | 12.72 | 12.73 | 12.73 |
| 35 day SMA | 12.72 | 12.71 | 12.71 |
| 50 day SMA | 12.66 | 12.66 | 12.66 |
| 100 day SMA | 12.69 | 12.69 | 12.69 |
| 150 day SMA | 12.59 | 12.58 | 12.58 |
| 200 day SMA | 12.37 | 12.36 | 12.35 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
