Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 11.39 and 11.7
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.75 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.54 (1.5%) | 11.27 | 11.23 - 11.54 | 0.9193 times | Wed 01 April 2026 | 11.37 (1.88%) | 11.20 | 11.12 - 11.48 | 1.1576 times | Tue 31 March 2026 | 11.16 (3.14%) | 10.87 | 10.86 - 11.22 | 0.9724 times | Mon 30 March 2026 | 10.82 (-1.46%) | 10.99 | 10.77 - 11.10 | 1.1907 times | Fri 27 March 2026 | 10.98 (-2.83%) | 11.22 | 10.92 - 11.28 | 1.8108 times | Thu 26 March 2026 | 11.30 (-1.82%) | 11.45 | 11.29 - 11.56 | 0.6993 times | Wed 25 March 2026 | 11.51 (0.52%) | 11.50 | 11.45 - 11.66 | 0.7662 times | Tue 24 March 2026 | 11.45 (-0.95%) | 11.52 | 11.44 - 11.59 | 0.6214 times | Mon 23 March 2026 | 11.56 (1.31%) | 11.57 | 11.46 - 11.66 | 0.6432 times | Fri 20 March 2026 | 11.41 (-4.6%) | 11.94 | 11.36 - 11.94 | 1.219 times | Thu 19 March 2026 | 11.96 (-0.25%) | 11.96 | 11.81 - 11.96 | 0.8873 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.16 and 11.93
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3161 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.4096 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9481 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1258 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8623 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8854 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7507 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3658 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.2687 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.0675 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.9116 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.33 and 11.75
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.54 (3.41%) | 11.20 | 11.12 - 11.54 | 0.1549 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2056 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0424 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3368 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8465 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9485 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.335 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0324 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9834 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1145 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8652 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 10.07 and 12.24
| Yearly Target 1 | 9.58 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.75 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 13.92 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.54 (-7.97%) | 12.54 | 10.77 - 12.94 | 0.4505 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4644 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4726 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.1217 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.1077 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.1162 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2669 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Claymore AVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.22 | 11.15 |
| 12 day EMA | 11.45 | 11.43 | 11.44 |
| 20 day EMA | 11.64 | 11.65 | 11.68 |
| 35 day EMA | 11.92 | 11.94 | 11.97 |
| 50 day EMA | 12.2 | 12.23 | 12.26 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.13 | 11.15 |
| 12 day SMA | 11.42 | 11.45 | 11.49 |
| 20 day SMA | 11.69 | 11.74 | 11.79 |
| 35 day SMA | 12.07 | 12.1 | 12.14 |
| 50 day SMA | 12.26 | 12.29 | 12.31 |
| 100 day SMA | 12.42 | 12.44 | 12.45 |
| 150 day SMA | 12.53 | 12.54 | 12.54 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
