ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 12.55 and 12.78

Intraday Target 112.35
Intraday Target 212.51
Intraday Target 312.583333333333
Intraday Target 412.74
Intraday Target 512.81

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Fri 13 February 2026 12.66 (-0.24%) 12.60 12.43 - 12.66 1.5659 times
Thu 12 February 2026 12.69 (-0.39%) 12.77 12.60 - 12.77 1.1297 times
Wed 11 February 2026 12.74 (-0.23%) 12.75 12.71 - 12.77 0.7046 times
Tue 10 February 2026 12.77 (0.63%) 12.74 12.70 - 12.78 1.0446 times
Mon 09 February 2026 12.69 (0.4%) 12.68 12.58 - 12.69 0.9858 times
Fri 06 February 2026 12.64 (0.8%) 12.51 12.50 - 12.65 0.9991 times
Thu 05 February 2026 12.54 (-0.63%) 12.60 12.43 - 12.67 0.9921 times
Wed 04 February 2026 12.62 (-0.79%) 12.77 12.56 - 12.77 1.0626 times
Tue 03 February 2026 12.72 (-0.31%) 12.76 12.63 - 12.80 0.7893 times
Mon 02 February 2026 12.76 (0.63%) 12.66 12.63 - 12.76 0.7263 times
Fri 30 January 2026 12.68 (-0.94%) 12.77 12.63 - 12.80 0.8419 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 12.37 and 12.72

Weekly Target 112.27
Weekly Target 212.47
Weekly Target 312.623333333333
Weekly Target 412.82
Weekly Target 512.97

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Fri 13 February 2026 12.66 (0.16%) 12.68 12.43 - 12.78 1.3212 times
Fri 06 February 2026 12.64 (-0.32%) 12.66 12.43 - 12.80 1.1117 times
Fri 30 January 2026 12.68 (-0.63%) 12.79 12.63 - 12.88 0.9493 times
Fri 23 January 2026 12.76 (0.31%) 12.65 12.57 - 12.76 0.7035 times
Fri 16 January 2026 12.72 (-1.17%) 12.84 12.63 - 12.94 2.8403 times
Fri 09 January 2026 12.87 (2.31%) 12.63 12.58 - 12.89 1.12 times
Fri 02 January 2026 12.58 (-0.63%) 12.62 12.52 - 12.68 0.5724 times
Mon 29 December 2025 12.66 (0.48%) 12.62 12.61 - 12.68 0.1288 times
Fri 26 December 2025 12.60 (0.96%) 12.52 12.42 - 12.67 0.5492 times
Fri 19 December 2025 12.48 (-0.56%) 12.48 12.22 - 12.58 0.7036 times
Fri 12 December 2025 12.55 (-1.03%) 12.70 12.52 - 12.73 1.0211 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 12.48 and 12.85

Monthly Target 112.26
Monthly Target 212.46
Monthly Target 312.63
Monthly Target 412.83
Monthly Target 513

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 13 February 2026 12.66 (-0.16%) 12.66 12.43 - 12.80 0.5682 times
Fri 30 January 2026 12.68 (1.12%) 12.54 12.52 - 12.94 1.3532 times
Wed 31 December 2025 12.54 (-1.03%) 12.68 12.22 - 12.75 0.8569 times
Fri 28 November 2025 12.67 (-2.46%) 12.94 12.00 - 12.94 0.9602 times
Fri 31 October 2025 12.99 (1.56%) 12.79 12.51 - 13.10 1.3513 times
Tue 30 September 2025 12.79 (2.73%) 12.44 12.40 - 12.80 1.045 times
Fri 29 August 2025 12.45 (1.22%) 12.24 12.05 - 12.57 0.9954 times
Thu 31 July 2025 12.30 (1.57%) 12.07 11.94 - 12.37 1.1282 times
Mon 30 June 2025 12.11 (4.31%) 11.65 11.50 - 12.16 0.8758 times
Fri 30 May 2025 11.61 (4.41%) 11.15 11.14 - 11.95 0.8656 times
Wed 30 April 2025 11.12 (-3.56%) 11.47 9.75 - 11.61 1.2061 times

 monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 12.55 and 13.06

Yearly Target 112.17
Yearly Target 212.41
Yearly Target 312.676666666667
Yearly Target 412.92
Yearly Target 513.19

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 13 February 2026 12.66 (0.96%) 12.54 12.43 - 12.94 0.2362 times
Wed 31 December 2025 12.54 (6.54%) 11.82 9.75 - 13.10 1.5123 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.5208 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 1.1584 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 1.144 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 1.1527 times
Thu 31 December 2020 16.52 (0%) 14.12 13.47 - 16.72 0.2756 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.

AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventClaymore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.68 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.69
20 day DMA 12.71
35 day DMA 12.72
50 day DMA 12.66
100 day DMA 12.68
150 day DMA 12.59
200 day DMA 12.38

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.712.71
12 day EMA12.712.7112.71
20 day EMA12.712.712.7
35 day EMA12.6912.6912.69
50 day EMA12.6512.6512.65

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.7112.68
12 day SMA12.6912.7112.72
20 day SMA12.7112.7212.73
35 day SMA12.7212.7212.71
50 day SMA12.6612.6612.66
100 day SMA12.6812.6912.69
150 day SMA12.5912.5912.58
200 day SMA12.3812.3712.36

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top