Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.38 and 12.59
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.55 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 12.76 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-3.26%) | 12.65 | 12.48 - 12.69 | 0.5675 times | Thu 14 May 2026 | 12.90 (0.23%) | 12.90 | 12.84 - 12.99 | 1.3012 times | Wed 13 May 2026 | 12.87 (0.55%) | 12.80 | 12.77 - 12.87 | 1.1009 times | Tue 12 May 2026 | 12.80 (-1.08%) | 12.95 | 12.69 - 12.95 | 0.9355 times | Mon 11 May 2026 | 12.94 (0.08%) | 12.93 | 12.89 - 13.04 | 1.3954 times | Fri 08 May 2026 | 12.93 (1.41%) | 12.75 | 12.75 - 12.96 | 0.934 times | Thu 07 May 2026 | 12.75 (-0.62%) | 12.87 | 12.70 - 12.88 | 0.9414 times | Wed 06 May 2026 | 12.83 (1.34%) | 12.75 | 12.70 - 12.87 | 1.2389 times | Tue 05 May 2026 | 12.66 (0.96%) | 12.57 | 12.53 - 12.69 | 0.595 times | Mon 04 May 2026 | 12.54 (0.24%) | 12.52 | 12.52 - 12.69 | 0.9904 times | Fri 01 May 2026 | 12.51 (0.08%) | 12.55 | 12.51 - 12.67 | 0.6306 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.2 and 12.76
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 0.9292 times | Fri 08 May 2026 | 12.93 (3.36%) | 12.52 | 12.52 - 12.96 | 0.8239 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.7539 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8216 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.007 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0402 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.268 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.358 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9135 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.0847 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8308 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.2 and 12.76
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-0.16%) | 12.55 | 12.48 - 13.04 | 0.4642 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0294 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2039 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9531 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.335 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8157 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9472 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2867 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.031 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9338 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.113 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 10.49 and 12.76
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 12.096666666667 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.48 (-0.48%) | 12.54 | 10.77 - 13.04 | 0.606 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4405 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4549 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0704 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0717 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0877 times | Thu 31 December 2020 | 16.52 (0%) | 14.12 | 13.47 - 16.72 | 0.2689 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.73
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventClaymore in short term but the sell signal is initial and weak.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.85 | 12.83 |
| 12 day EMA | 12.69 | 12.73 | 12.7 |
| 20 day EMA | 12.59 | 12.6 | 12.57 |
| 35 day EMA | 12.44 | 12.44 | 12.41 |
| 50 day EMA | 12.25 | 12.24 | 12.21 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.89 | 12.86 |
| 12 day SMA | 12.73 | 12.72 | 12.67 |
| 20 day SMA | 12.6 | 12.6 | 12.57 |
| 35 day SMA | 12.27 | 12.24 | 12.2 |
| 50 day SMA | 12.15 | 12.15 | 12.14 |
| 100 day SMA | 12.4 | 12.4 | 12.4 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
