AvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets AVGR
- AVGR Experts view
- Tomorrow's Movement AVGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvingerInc
Strong Daily Stock price targets for AvingerInc AVGR are 0.96 and 1.06
Daily Target 1 | 0.88 |
Daily Target 2 | 0.94 |
Daily Target 3 | 0.98333333333333 |
Daily Target 4 | 1.04 |
Daily Target 5 | 1.08 |
Daily price and volume Avinger Inc
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 0.99 (-1.98%) | 0.98 | 0.93 - 1.03 | 0.2496 times | Wed 18 September 2024 | 1.01 (-2.88%) | 1.07 | 0.93 - 1.08 | 1.0538 times | Tue 17 September 2024 | 1.04 (-21.8%) | 1.43 | 1.03 - 1.43 | 2.1038 times | Mon 16 September 2024 | 1.33 (9.92%) | 1.20 | 1.18 - 1.58 | 6.2827 times | Fri 13 September 2024 | 1.21 (2.54%) | 1.20 | 1.19 - 1.23 | 0.0506 times | Thu 12 September 2024 | 1.18 (1.72%) | 1.19 | 1.15 - 1.20 | 0.0229 times | Wed 11 September 2024 | 1.16 (1.75%) | 1.14 | 1.14 - 1.19 | 0.0284 times | Tue 10 September 2024 | 1.14 (-3.39%) | 1.17 | 1.13 - 1.25 | 0.0599 times | Mon 09 September 2024 | 1.18 (0%) | 1.00 | 0.98 - 1.19 | 0.0741 times | Mon 09 September 2024 | 1.18 (15.69%) | 1.00 | 0.98 - 1.19 | 0.0741 times | Fri 06 September 2024 | 1.02 (7.37%) | 0.98 | 0.97 - 1.03 | 0.0491 times |
Weekly price and charts AvingerInc
Strong weekly Stock price targets for AvingerInc AVGR are 0.64 and 1.29
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.75 |
Weekly Target 3 | 1.1666666666667 |
Weekly Target 4 | 1.4 |
Weekly Target 5 | 1.82 |
Weekly price and volumes for Avinger Inc
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 0.99 (-18.18%) | 1.20 | 0.93 - 1.58 | 7.8996 times | Fri 13 September 2024 | 1.21 (2.54%) | 1.00 | 0.98 - 1.25 | 0.1923 times | Mon 09 September 2024 | 1.18 (15.69%) | 1.00 | 0.98 - 1.19 | 0.0604 times | Fri 06 September 2024 | 1.02 (-8.11%) | 1.11 | 0.90 - 1.35 | 0.4609 times | Fri 30 August 2024 | 1.11 (0%) | 1.10 | 1.05 - 1.13 | 0.0155 times | Fri 30 August 2024 | 1.11 (-13.95%) | 1.30 | 1.00 - 1.31 | 0.1655 times | Fri 23 August 2024 | 1.29 (12.17%) | 1.18 | 1.00 - 1.36 | 0.6999 times | Fri 16 August 2024 | 1.15 (-4.96%) | 1.26 | 1.02 - 1.26 | 0.0848 times | Fri 09 August 2024 | 1.21 (-13.57%) | 1.32 | 1.11 - 1.37 | 0.0977 times | Fri 02 August 2024 | 1.40 (-1.41%) | 1.30 | 1.26 - 1.67 | 0.3233 times | Fri 26 July 2024 | 1.42 (-19.32%) | 1.69 | 1.22 - 1.81 | 0.9662 times |
Monthly price and charts AvingerInc
Strong monthly Stock price targets for AvingerInc AVGR are 0.61 and 1.29
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.73 |
Monthly Target 3 | 1.1566666666667 |
Monthly Target 4 | 1.41 |
Monthly Target 5 | 1.84 |
Monthly price and volumes Avinger Inc
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 0.99 (-10.81%) | 1.11 | 0.90 - 1.58 | 5.4306 times | Fri 30 August 2024 | 1.11 (-26%) | 1.49 | 1.00 - 1.49 | 0.698 times | Wed 31 July 2024 | 1.50 (-19.35%) | 1.83 | 1.22 - 1.87 | 0.9135 times | Fri 28 June 2024 | 1.86 (-13.49%) | 2.13 | 1.59 - 2.43 | 0.3097 times | Fri 31 May 2024 | 2.15 (-42.51%) | 3.90 | 2.05 - 4.15 | 0.1957 times | Tue 30 April 2024 | 3.74 (20.65%) | 3.14 | 2.92 - 4.37 | 0.2068 times | Thu 28 March 2024 | 3.10 (-15.53%) | 3.78 | 2.80 - 4.15 | 1.1804 times | Thu 29 February 2024 | 3.67 (31.07%) | 2.81 | 2.50 - 5.45 | 0.5958 times | Wed 31 January 2024 | 2.80 (3.32%) | 2.64 | 2.59 - 3.24 | 0.2013 times | Fri 29 December 2023 | 2.71 (-6.55%) | 2.88 | 2.55 - 3.60 | 0.2682 times | Thu 30 November 2023 | 2.90 (-19.67%) | 3.52 | 2.78 - 4.00 | 0.2292 times |
Indicator Analysis of AvingerInc
Tomorrow's movement Prediction of Avinger Inc AVGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avinger Inc AVGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avinger Inc AVGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avinger Inc AVGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1
Tomorrow's movement Prediction of Avinger Inc AVGR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 19 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvingerInc (AVGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvingerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvingerInc in short term but the buy signal is initial and weak.
AvingerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and AvingerInc AVGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvingerInc AVGR stock. Volume based technical analysis of AvingerInc AVGR stock is negative.
AvingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avinger Inc AVGR
DMA (daily moving average) of Avinger Inc AVGR
DMA period | DMA value |
5 day DMA | 1.12 |
12 day DMA | 1.12 |
20 day DMA | 1.11 |
35 day DMA | 1.14 |
50 day DMA | 1.27 |
100 day DMA | 1.85 |
150 day DMA | 2.39 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Avinger Inc AVGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.07 | 1.11 | 1.16 |
12 day EMA | 1.11 | 1.13 | 1.15 |
20 day EMA | 1.13 | 1.15 | 1.17 |
35 day EMA | 1.22 | 1.23 | 1.24 |
50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Avinger Inc AVGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.12 | 1.15 | 1.18 |
12 day SMA | 1.12 | 1.12 | 1.12 |
20 day SMA | 1.11 | 1.13 | 1.14 |
35 day SMA | 1.14 | 1.15 | 1.17 |
50 day SMA | 1.27 | 1.29 | 1.3 |
100 day SMA | 1.85 | 1.87 | 1.9 |
150 day SMA | 2.39 | 2.4 | 2.43 |
200 day SMA | 2.52 | 2.53 | 2.54 |