AvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avinger Inc AVGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AvingerInc

Strong Daily Stock price targets for AvingerInc AVGR are 0.96 and 1.06

Daily Target 10.88
Daily Target 20.94
Daily Target 30.98333333333333
Daily Target 41.04
Daily Target 51.08

Daily price and volume Avinger Inc

Date Closing Open Range Volume
Thu 19 September 2024 0.99 (-1.98%) 0.98 0.93 - 1.03 0.2496 times
Wed 18 September 2024 1.01 (-2.88%) 1.07 0.93 - 1.08 1.0538 times
Tue 17 September 2024 1.04 (-21.8%) 1.43 1.03 - 1.43 2.1038 times
Mon 16 September 2024 1.33 (9.92%) 1.20 1.18 - 1.58 6.2827 times
Fri 13 September 2024 1.21 (2.54%) 1.20 1.19 - 1.23 0.0506 times
Thu 12 September 2024 1.18 (1.72%) 1.19 1.15 - 1.20 0.0229 times
Wed 11 September 2024 1.16 (1.75%) 1.14 1.14 - 1.19 0.0284 times
Tue 10 September 2024 1.14 (-3.39%) 1.17 1.13 - 1.25 0.0599 times
Mon 09 September 2024 1.18 (0%) 1.00 0.98 - 1.19 0.0741 times
Mon 09 September 2024 1.18 (15.69%) 1.00 0.98 - 1.19 0.0741 times
Fri 06 September 2024 1.02 (7.37%) 0.98 0.97 - 1.03 0.0491 times

 Daily chart AvingerInc

Weekly price and charts AvingerInc

Strong weekly Stock price targets for AvingerInc AVGR are 0.64 and 1.29

Weekly Target 10.52
Weekly Target 20.75
Weekly Target 31.1666666666667
Weekly Target 41.4
Weekly Target 51.82

Weekly price and volumes for Avinger Inc

Date Closing Open Range Volume
Thu 19 September 2024 0.99 (-18.18%) 1.20 0.93 - 1.58 7.8996 times
Fri 13 September 2024 1.21 (2.54%) 1.00 0.98 - 1.25 0.1923 times
Mon 09 September 2024 1.18 (15.69%) 1.00 0.98 - 1.19 0.0604 times
Fri 06 September 2024 1.02 (-8.11%) 1.11 0.90 - 1.35 0.4609 times
Fri 30 August 2024 1.11 (0%) 1.10 1.05 - 1.13 0.0155 times
Fri 30 August 2024 1.11 (-13.95%) 1.30 1.00 - 1.31 0.1655 times
Fri 23 August 2024 1.29 (12.17%) 1.18 1.00 - 1.36 0.6999 times
Fri 16 August 2024 1.15 (-4.96%) 1.26 1.02 - 1.26 0.0848 times
Fri 09 August 2024 1.21 (-13.57%) 1.32 1.11 - 1.37 0.0977 times
Fri 02 August 2024 1.40 (-1.41%) 1.30 1.26 - 1.67 0.3233 times
Fri 26 July 2024 1.42 (-19.32%) 1.69 1.22 - 1.81 0.9662 times

 weekly chart AvingerInc

Monthly price and charts AvingerInc

Strong monthly Stock price targets for AvingerInc AVGR are 0.61 and 1.29

Monthly Target 10.48
Monthly Target 20.73
Monthly Target 31.1566666666667
Monthly Target 41.41
Monthly Target 51.84

Monthly price and volumes Avinger Inc

Date Closing Open Range Volume
Thu 19 September 2024 0.99 (-10.81%) 1.11 0.90 - 1.58 5.4306 times
Fri 30 August 2024 1.11 (-26%) 1.49 1.00 - 1.49 0.698 times
Wed 31 July 2024 1.50 (-19.35%) 1.83 1.22 - 1.87 0.9135 times
Fri 28 June 2024 1.86 (-13.49%) 2.13 1.59 - 2.43 0.3097 times
Fri 31 May 2024 2.15 (-42.51%) 3.90 2.05 - 4.15 0.1957 times
Tue 30 April 2024 3.74 (20.65%) 3.14 2.92 - 4.37 0.2068 times
Thu 28 March 2024 3.10 (-15.53%) 3.78 2.80 - 4.15 1.1804 times
Thu 29 February 2024 3.67 (31.07%) 2.81 2.50 - 5.45 0.5958 times
Wed 31 January 2024 2.80 (3.32%) 2.64 2.59 - 3.24 0.2013 times
Fri 29 December 2023 2.71 (-6.55%) 2.88 2.55 - 3.60 0.2682 times
Thu 30 November 2023 2.90 (-19.67%) 3.52 2.78 - 4.00 0.2292 times

 monthly chart AvingerInc

Indicator Analysis of AvingerInc

Tomorrow's movement Prediction of Avinger Inc AVGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avinger Inc AVGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avinger Inc AVGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avinger Inc AVGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.1

Tomorrow's movement Prediction of Avinger Inc AVGR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 19 September 2024

Munafa value: 15 as on Thu 19 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvingerInc (AVGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvingerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvingerInc in short term but the buy signal is initial and weak.

AvingerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvingerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvingerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and AvingerInc AVGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvingerInc AVGR stock. Volume based technical analysis of AvingerInc AVGR stock is negative.

AvingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avinger Inc AVGR

DMA (daily moving average) of Avinger Inc AVGR

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.12
20 day DMA 1.11
35 day DMA 1.14
50 day DMA 1.27
100 day DMA 1.85
150 day DMA 2.39
200 day DMA 2.52

EMA (exponential moving average) of Avinger Inc AVGR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.111.16
12 day EMA1.111.131.15
20 day EMA1.131.151.17
35 day EMA1.221.231.24
50 day EMA1.31.311.32

SMA (simple moving average) of Avinger Inc AVGR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.151.18
12 day SMA1.121.121.12
20 day SMA1.111.131.14
35 day SMA1.141.151.17
50 day SMA1.271.291.3
100 day SMA1.851.871.9
150 day SMA2.392.42.43
200 day SMA2.522.532.54

Videos related to: AvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvingerInc AVGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top